Closed
⌘K
Sign in Sign up

Aercap Holdings N AER 169.64 3.47 2.09%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.271
Put Call Ratio (OI)
0.491
Put Call Ratio (Vol)
0.549
IV Rank
22.9
IV Percentile
40.5
Max pain
150

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
406.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-124.3
124.3
View values by strike
AER · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
47.50 0 -0.927
50.00 198 0
55.00 0 -1.05
60.00 60.8 K -13.7
65.00 2.09 K -4.93
70.00 898 -18.7
75.00 112 K -149
80.00 61.6 K -27.9
82.50 0 -13.9
85.00 46.1 K -40.5
87.50 5.19 K -5.21
90.00 25.3 K -22.5
92.50 2 K -11.3
95.00 64.2 K -28.1
97.50 27.8 K -376
100.00 36.1 K -146
105.00 4.62 K -68.4
110.00 16.6 K -583
115.00 104 K -5.28 K
120.00 37.4 K -7.81 K
125.00 19.5 K -1.37 K
130.00 20.1 K -4.63 K
135.00 5.47 K -2.75 K
140.00 8.78 K -4.09 K
145.00 98.8 K -3.62 K
150.00 26.5 K -1.99 K
155.00 42.8 K -1.98 K
160.00 59.1 K -2.48 K
165.00 41.7 K -4 K
170.00 44.5 K -3.15 K
175.00 16.9 K -47.2
180.00 8.57 K -69.9
185.00 15.9 K -286
190.00 3.19 K 0
195.00 470 0
200.00 3.24 K 0
210.00 68.3 0
220.00 8.69 0