Closed
⌘K
Sign in Sign up

Aercap Holdings N AER 169.64 3.47 2.09%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AER / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.46
22.9
Mean
31.74
Window
+45.6%
ATM IV z 0.11
0.27
Mean
0.26
Window
+22.0%
IV Percentile z -0.31
40.49
Mean
49.68
Window
+117.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.87
ATM IV 0.91 1.00 0.89
IV Percent... 0.87 0.89 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 169.64 22.9 0.27 40.49
2026-11-05 166.17 23.77 0.28 45.75
2026-11-04 165.72 37.62 0.25 28.52
2026-11-03 162.41 39.39 0.27 37.5
2026-11-02 163.34 41.95 0.28 50.59
2026-10-30 158.52 36.61 0.25 25.88
2026-10-29 159.71 29.61 0.2 6.69
2026-10-28 155.48 38.99 0.26 35.18
2026-10-27 150.05 42.95 0.29 56.13
2026-10-26 147.88 41.84 0.28 50
2026-10-23 145.92 44.14 0.3 60.47
2026-10-22 147.68 42.04 0.28 52.17
2026-10-21 147.87 39.93 0.27 40.32
2026-10-20 144.42 40.66 0.27 45.45
2026-10-19 144.8 39.94 0.27 40.87
2026-10-15 145.92 41.2 0.28 48.82
2026-10-14 144.29 40.99 0.28 48.03
2026-10-13 145.68 39.27 0.26 40.16
2026-10-12 146.2 43.54 0.29 59.68
2026-10-09 144.72 37.3 0.25 29.13
2026-10-08 142.81 41.21 0.28 49.61
2026-10-07 142.56 37.84 0.26 34.65
2026-10-06 146.27 38.21 0.26 35.83
2026-10-05 143.29 41.41 0.28 49.8
2026-10-02 144.34 40.49 0.27 46.46
2026-10-01 143.93 36.46 0.25 29.92
2026-09-30 143.52 33.2 0.23 17.72
2026-09-29 145.1 32.27 0.22 16.14
2026-09-28 146.51 33.2 0.23 17.39
2026-09-25 149.21 34.83 0.24 22.05
2026-09-24 145.42 37.61 0.25 34.39
2026-09-23 144.76 37.66 0.25 34.78
2026-09-22 144.22 32.04 0.22 14.62
2026-09-21 143 35.32 0.24 24.6
2026-09-18 141.64 35.24 0.24 24.51
2026-09-17 143.33 34.39 0.23 22.13
2026-09-16 142.21 32.51 0.22 18.18
2026-09-15 138.32 35.37 0.24 25.3
2026-09-14 139.42 33.48 0.23 21.03
2026-09-11 141.5 33.3 0.23 20.95
2026-09-10 140.43 34.63 0.24 23.32
2026-09-09 141 35.28 0.24 25.3
2026-09-08 143.54 37.35 0.25 32.02
2026-09-04 145.4 35.74 0.24 28.46
2026-09-03 146.48 33.05 0.23 22.53
2026-09-02 144.92 35.02 0.24 26.09
2026-09-01 144.16 32.03 0.22 18.65
2026-08-31 145.94 32.34 0.22 21.12
2026-08-28 147.49 31.73 0.22 18.65
2026-08-27 147.97 34.17 0.23 23.81