Pre-market
⌘K
Sign in Sign up

Aercap Holdings N AER 143.0 1.36 0.96%

AER Historical Options Analysis

Explore AER (Aercap Holdings N) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AER / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.09
35.32
Mean
33.32
Window
+71.2%
ATM IV z -0.47
0.24
Mean
0.27
Window
+4.1%
IV Percentile z -0.90
24.6
Mean
51.97
Window
-22.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.89
ATM IV 0.90 1.00 0.90
IV Percent... 0.89 0.90 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 143 35.32 0.24 24.6
2026-09-18 141.64 35.24 0.24 24.51
2026-09-17 143.33 34.39 0.23 22.13
2026-09-16 142.21 32.51 0.22 18.18
2026-09-15 138.32 35.37 0.24 25.3
2026-09-14 139.42 33.48 0.23 21.03
2026-09-11 141.5 33.3 0.23 20.95
2026-09-10 140.43 34.63 0.24 23.32
2026-09-09 141 35.28 0.24 25.3
2026-09-08 143.54 37.35 0.25 32.02
2026-09-07 145.4 37.2 0.25 31.35
2026-09-04 145.4 35.74 0.24 28.46
2026-09-03 146.48 33.05 0.23 22.53
2026-09-02 144.92 35.02 0.24 26.09
2026-09-01 144.16 32.03 0.22 18.65
2026-08-31 145.94 32.34 0.22 21.12
2026-08-28 147.49 31.73 0.22 18.65
2026-08-27 147.97 34.17 0.23 23.81
2026-08-26 149.83 34.88 0.24 25.79
2026-08-25 147.44 33.25 0.23 23.81
2026-08-24 147.56 34.31 0.23 24.3
2026-08-21 146.29 35.49 0.24 26.98
2026-08-20 146.79 38.72 0.26 38.1
2026-08-19 148.2 40.36 0.27 45.24
2026-08-18 149.62 38.55 0.26 37.7
2026-08-17 150.45 37.93 0.26 36.65
2026-08-14 152.45 37.36 0.25 33.73
2026-08-13 149.19 37.71 0.26 36.51
2026-08-12 150.25 38.95 0.26 39.68
2026-08-11 149.31 41.16 0.28 49.6
2026-08-10 149.58 42.56 0.29 54.98
2026-08-07 151.72 39.04 0.26 41.67
2026-08-06 155.24 38.81 0.26 40.48
2026-08-05 155.13 40.56 0.27 47.22
2026-08-04 155.08 40.36 0.27 46.83
2026-08-03 153.65 40.87 0.27 49.4
2026-07-31 150.9 40.06 0.27 46.43
2026-07-30 152.87 39.91 0.27 45.63
2026-07-29 148.63 42.57 0.29 55.56
2026-07-28 154.09 50.85 0.34 81.35
2026-07-27 151.4 49.22 0.33 79.28
2026-07-24 151.3 48.04 0.32 76.59
2026-07-23 148.57 50.16 0.33 80.95
2026-07-22 150.61 48.65 0.32 78.17
2026-07-21 151.78 47.81 0.32 76.59
2026-07-20 148.33 48.28 0.32 77.69
2026-07-17 146.97 48.89 0.32 78.97
2026-07-16 147.16 47.09 0.31 76.19
2026-07-15 147.79 48 0.32 78.17
2026-07-14 146.75 47.4 0.32 77.38