Advanced Energy Industries Inc AEIS 211.56 -26.54 -11.15%
ATM IV
0.631
Put Call Ratio (OI)
0.713
Put Call Ratio (Vol)
0.78
IV Rank
48.2
IV Percentile
46.9
Max pain
230
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 90.00 | 69.2 | 0 |
| 95.00 | 12 | 0 |
| 100.00 | 40.5 | -77.2 |
| 105.00 | 128 | -180 |
| 110.00 | 273 | -286 |
| 115.00 | 3.32 K | -140 |
| 120.00 | 115 | -1.05 K |
| 125.00 | 879 | -632 |
| 130.00 | 4.87 K | -2.78 K |
| 135.00 | 5.7 K | -1.61 K |
| 140.00 | 2.63 K | -4.24 K |
| 145.00 | 2.05 K | -2.91 K |
| 150.00 | 2.13 K | -1.24 K |
| 155.00 | 687 | -2.98 K |
| 160.00 | 402 | -7.21 K |
| 165.00 | 643 | -9.9 K |
| 170.00 | 244 | -6.05 K |
| 175.00 | 449 | -9.17 K |
| 180.00 | 21.1 K | -11.3 K |
| 185.00 | 1.11 K | -10.6 K |
| 190.00 | 7.48 K | -10.8 K |
| 195.00 | 1.45 K | -17.4 K |
| 200.00 | 57.7 K | -69.5 K |
| 210.00 | 56.2 K | -209 K |
| 220.00 | 144 K | -94.9 K |
| 230.00 | 388 K | -125 K |
| 240.00 | 96.1 K | -138 K |
| 250.00 | 136 K | -105 K |
| 260.00 | 55.4 K | -72.7 K |
| 270.00 | 74.2 K | -24.5 K |
| 280.00 | 34.8 K | -10.3 K |
| 290.00 | 49.9 K | -9.21 K |
| 300.00 | 33.1 K | -27.4 K |
| 310.00 | 15.2 K | -1.49 K |
| 320.00 | 28.3 K | -11.7 K |
| 330.00 | 6.07 K | -485 |
| 340.00 | 20 K | -6.08 K |
| 350.00 | 4.5 K | -141 |
| 360.00 | 17.2 K | 0 |
| 370.00 | 7.83 K | 0 |
| 380.00 | 52.4 K | 0 |
| 390.00 | 10.8 K | 0 |
| 400.00 | 22.8 K | 0 |
| 410.00 | 3.06 K | 0 |
| 420.00 | 2.91 K | 0 |
| 430.00 | 1.72 K | 0 |
| 440.00 | 2.27 K | 0 |
| 450.00 | 4.65 K | 0 |
| 460.00 | 7.06 K | 0 |
| 470.00 | 1.16 K | 0 |
| 480.00 | 3.16 K | 0 |
| 490.00 | 2.55 K | 0 |
| 500.00 | 10.3 K | -99.3 |
| 520.00 | 12.6 K | 0 |
| 540.00 | 2.93 K | 0 |
| 560.00 | 857 | 0 |
| 580.00 | 2.86 K | 0 |