Advanced Energy Industries Inc AEIS 211.56 -26.54 -11.15%
ATM IV
0.631
Put Call Ratio (OI)
0.713
Put Call Ratio (Vol)
0.78
IV Rank
48.2
IV Percentile
46.9
Max pain
230
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 90.00 | 394 | 0 |
| 95.00 | 599 | 0 |
| 100.00 | 498 | -6.31 |
| 105.00 | 1.19 K | -16.6 |
| 110.00 | 1.48 K | -25.5 |
| 115.00 | 12.8 K | -12.2 |
| 120.00 | 293 | -86.6 |
| 125.00 | 2.35 K | -108 |
| 130.00 | 7.15 K | -300 |
| 135.00 | 7.09 K | -184 |
| 140.00 | 2.76 K | -586 |
| 145.00 | 1.82 K | -279 |
| 150.00 | 1.67 K | -90.6 |
| 155.00 | 444 | -235 |
| 160.00 | 251 | -496 |
| 165.00 | 328 | -876 |
| 170.00 | 153 | -543 |
| 175.00 | 161 | -955 |
| 180.00 | 5.99 K | -1.42 K |
| 185.00 | 299 | -1.09 K |
| 190.00 | 1.49 K | -999 |
| 195.00 | 408 | -1.54 K |
| 200.00 | 11.3 K | -5.27 K |
| 210.00 | 8.15 K | -19.4 K |
| 220.00 | 16.6 K | -11.7 K |
| 230.00 | 27.5 K | -20 K |
| 240.00 | 8.7 K | -27.9 K |
| 250.00 | 12.9 K | -26.6 K |
| 260.00 | 6.01 K | -31 K |
| 270.00 | 5.35 K | -8.82 K |
| 280.00 | 3.66 K | -4.55 K |
| 290.00 | 2.88 K | -4.88 K |
| 300.00 | 2.71 K | -19.3 K |
| 310.00 | 1.5 K | -1.03 K |
| 320.00 | 1.79 K | -11.8 K |
| 330.00 | 381 | -375 |
| 340.00 | 2.27 K | -7.25 K |
| 350.00 | 382 | -90.4 |
| 360.00 | 1.34 K | 0 |
| 370.00 | 731 | 0 |
| 380.00 | 4.18 K | 0 |
| 390.00 | 1.05 K | 0 |
| 400.00 | 2.15 K | 0 |
| 410.00 | 276 | 0 |
| 420.00 | 294 | 0 |
| 430.00 | 240 | 0 |
| 440.00 | 266 | 0 |
| 450.00 | 456 | 0 |
| 460.00 | 600 | 0 |
| 470.00 | 93.6 | 0 |
| 480.00 | 278 | 0 |
| 490.00 | 273 | 0 |
| 500.00 | 1.52 K | -95.6 |
| 520.00 | 1.23 K | 0 |
| 540.00 | 345 | 0 |
| 560.00 | 80.1 | 0 |
| 580.00 | 245 | 0 |