Closed
⌘K
Sign in Sign up

Adaptive Biotechnologies Corporation Common Stock ADPT 27.98 1.15 4.29%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.799
Put Call Ratio (OI)
0.394
Put Call Ratio (Vol)
5.8
IV Rank
16.4
IV Percentile
28.3
Max pain
25

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
161.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-25.5
25.5
View values by strike
ADPT · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
2.50 1 0
5.00 6 0
7.50 100 3
10.00 2 1
12.50 52 4
15.00 3 165
17.50 27 7
20.00 4 12
22.50 14 1.4 K
25.00 11 13
30.00 10 7
35.00 45 10
40.00 5 0