Open
⌘K
Sign in Sign up

Adaptive Biotechnologies Corporation Common Stock ADPT 24.78 0.58 2.4%

Previous-day view · Mon Sep 14 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ADPT / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.83
2.61
Mean
14.5
Window
-89.7%
ATM IV z -1.12
0.59
Mean
1.07
Window
-67.6%
IV Percentile z -1.51
1.2
Mean
42.8
Window
-98.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.69
ATM IV 0.70 1.00 0.77
IV Percent... 0.69 0.77 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-14 24.78 2.61 0.59 1.2
2026-09-11 24.2 12.09 0.76 17.46
2026-09-10 24.23 14.16 0.8 23.02
2026-09-09 24.42 14.43 0.8 23.81
2026-09-08 24.34 15.6 0.82 26.98
2026-09-07 24.08 22.6 0.95 56.18
2026-09-04 24.28 14.89 0.81 24.6
2026-09-03 24.57 9.82 0.72 10.32
2026-09-02 24.66 10.4 0.73 11.9
2026-09-01 24.34 9.19 0.71 8.76
2026-08-31 24.92 14.07 0.8 22
2026-08-28 25.19 11.78 0.76 15.54
2026-08-27 26.44 8.84 0.7 8.37
2026-08-26 26.16 7.3 0.68 4.78
2026-08-25 26.25 0 0.54 0
2026-08-24 25.55 8.79 0.73 11.2
2026-08-21 25.99 14.03 0.83 23.51
2026-08-20 25.44 5.99 0.69 5.58
2026-08-19 25.49 11.27 0.78 16.33
2026-08-18 24.56 8.75 0.73 10.36
2026-08-17 24.77 8.32 0.73 8.8
2026-08-14 24.74 9 0.74 11.16
2026-08-13 24.46 5.63 0.68 4.78
2026-08-12 25.25 5.6 0.68 4.38
2026-08-11 25.39 10.32 0.76 12.75
2026-08-10 25.45 16.61 0.87 32.4
2026-08-07 24.93 12.62 0.8 17.93
2026-08-06 23.6 15.88 0.86 29.08
2026-08-05 24.6 16.23 0.86 30.68
2026-08-04 24.55 3.04 0.63 1.2
2026-08-03 23.11 15.46 0.85 26
2026-07-31 22.57 5.23 0.67 3.19
2026-07-30 24.18 15.19 0.85 23.9
2026-07-29 22.56 24.02 1 58.96
2026-07-28 22.52 21.88 0.96 51.39
2026-07-27 22.54 18.04 0.9 35.6
2026-07-24 22.27 16.48 0.87 29.88
2026-07-23 22.31 22.22 0.97 53.78
2026-07-22 21.95 17.62 0.89 32.67
2026-07-21 22.58 13.56 0.82 19.52
2026-07-20 21.86 24.14 1 58
2026-07-17 22.92 30.42 1.11 71.71
2026-07-16 22.1 15.13 0.85 23.11
2026-07-15 22.9 8.62 0.73 7.97
2026-07-14 21.43 20.53 0.94 46.61
2026-07-13 21.02 21.83 0.96 50.8
2026-07-10 21.06 15.78 0.86 26.29
2026-07-09 21.8 11.51 0.78 13.94
2026-07-08 20.16 18.01 0.9 33.07
2026-07-07 20.82 18.23 0.9 35.06