Automatic Data Processing ADP 303.54 7.53 2.54%
ATM IV
0.261
Put Call Ratio (OI)
0.95
Put Call Ratio (Vol)
0.921
IV Rank
50.8
IV Percentile
26.2
Max pain
285
Volume distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 100.00 | 1 | 38 |
| 105.00 | 0 | 17 |
| 110.00 | 0 | 33 |
| 115.00 | 1 | 12 |
| 120.00 | 3 | 34 |
| 125.00 | 1 | 16 |
| 130.00 | 12 | 43 |
| 135.00 | 1 | 10 |
| 140.00 | 5 | 145 |
| 145.00 | 36 | 66 |
| 150.00 | 9 | 35 |
| 155.00 | 25 | 41 |
| 160.00 | 141 | 19 |
| 165.00 | 12 | 75 |
| 170.00 | 28 | 42 |
| 175.00 | 17 | 66 |
| 180.00 | 29 | 98 |
| 185.00 | 15 | 98 |
| 190.00 | 44 | 29 |
| 195.00 | 16 | 23 |
| 200.00 | 82 | 22 |
| 205.00 | 1 | 0 |
| 210.00 | 40 | 106 |
| 215.00 | 8 | 0 |
| 220.00 | 30 | 47 |
| 225.00 | 0 | 1 |
| 230.00 | 23 | 33 |
| 235.00 | 1 | 4 |
| 240.00 | 27 | 149 |
| 245.00 | 0 | 2 |
| 250.00 | 29 | 136 |
| 255.00 | 0 | 5 |
| 260.00 | 138 | 75 |
| 262.50 | 0 | 2 |
| 265.00 | 12 | 5 |
| 267.50 | 0 | 2 |
| 270.00 | 42 | 50 |
| 272.50 | 1 | 5 |
| 275.00 | 15 | 22 |
| 277.50 | 1 | 7 |
| 280.00 | 132 | 45 |
| 282.50 | 5 | 10 |
| 285.00 | 40 | 9 |
| 287.50 | 9 | 13 |
| 290.00 | 81 | 64 |
| 292.50 | 17 | 4 |
| 295.00 | 50 | 14 |
| 297.50 | 27 | 3 |
| 300.00 | 105 | 52 |
| 302.50 | 6 | 8 |
| 305.00 | 27 | 14 |
| 307.50 | 8 | 5 |
| 310.00 | 101 | 54 |
| 312.50 | 2 | 2 |
| 315.00 | 14 | 3 |
| 317.50 | 2 | 0 |
| 320.00 | 164 | 15 |
| 325.00 | 7 | 0 |
| 330.00 | 65 | 6 |
| 335.00 | 34 | 0 |
| 340.00 | 159 | 27 |
| 345.00 | 3 | 0 |
| 350.00 | 28 | 2 |
| 355.00 | 1 | 0 |
| 360.00 | 92 | 0 |
| 365.00 | 1 | 0 |
| 370.00 | 17 | 4 |
| 380.00 | 25 | 0 |
| 390.00 | 26 | 0 |
| 400.00 | 8 | 2 |
| 410.00 | 12 | 2 |
| 420.00 | 11 | 0 |
| 430.00 | 5 | 0 |
| 440.00 | 3 | 0 |
| 450.00 | 2 | 0 |
| 460.00 | 1 | 0 |
| 470.00 | 3 | 0 |
| 480.00 | 4 | 0 |