Closed
⌘K
Sign in Sign up

Automatic Data Processing ADP 268.1 0.77 0.29%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ADP / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.40
55.8
Mean
45.72
Window
+110.3%
ATM IV z 0.59
0.27
Mean
0.24
Window
+58.0%
IV Percentile z -0.97
41.67
Mean
65.64
Window
-20.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.82
ATM IV 0.93 1.00 0.79
IV Percent... 0.82 0.79 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 268.1 55.8 0.27 41.67
2026-09-10 267.33 66.33 0.3 66.67
2026-09-09 265.22 69.89 0.31 73.02
2026-09-08 267.96 65.28 0.3 63.1
2026-09-07 276.75 53.24 0.27 40.64
2026-09-04 277.62 49.91 0.26 38.49
2026-09-03 283.53 51.71 0.26 39.29
2026-09-02 281.16 53.91 0.27 41.27
2026-09-01 283.49 52.83 0.27 41.04
2026-08-31 286.16 46.47 0.25 36.8
2026-08-28 287.48 39.16 0.23 27.49
2026-08-27 284.68 47.25 0.25 38.25
2026-08-26 281.39 56.05 0.27 43.03
2026-08-25 282.78 60.66 0.28 51.79
2026-08-24 283.01 56.4 0.27 43.6
2026-08-21 280.81 54.14 0.27 42.63
2026-08-20 279.21 60.27 0.28 50.6
2026-08-19 277.22 61.51 0.29 54.18
2026-08-18 269.31 62.96 0.29 58.17
2026-08-17 266.06 60.76 0.29 52.8
2026-08-14 272.96 58.44 0.28 47.81
2026-08-13 276.23 66.41 0.3 67.73
2026-08-12 269.33 55.01 0.27 45.42
2026-08-11 271.09 60.08 0.28 51.79
2026-08-10 273.68 58.05 0.28 48
2026-08-07 271.32 59.27 0.28 49.4
2026-08-06 273.51 67.87 0.3 69.32
2026-08-05 270.09 69.87 0.31 72.91
2026-08-04 270.62 74.01 0.32 75.7
2026-08-03 269.78 86.78 0.35 90.4
2026-07-31 266.46 86.51 0.35 90.44
2026-07-30 263.87 85.92 0.35 90.44
2026-07-29 273.37 82.86 0.34 87.65
2026-07-28 264.17 90.43 0.36 94.42
2026-07-27 254.98 100 0.38 100
2026-07-24 250.09 90.22 0.36 94.02
2026-07-23 242.88 91.57 0.36 95.22
2026-07-22 243.12 88.23 0.35 92.83
2026-07-21 246.22 96.09 0.37 98.41
2026-07-20 255.24 89.42 0.35 94.4
2026-07-17 255.26 81.75 0.33 88.84
2026-07-16 256.56 84.74 0.34 91.63
2026-07-15 247.47 84.5 0.34 91.24
2026-07-14 246.44 83.04 0.34 90.84
2026-07-13 251.05 82.6 0.34 90.8
2026-07-10 241.92 76.84 0.32 86.06
2026-07-09 241.28 76.63 0.32 85.66
2026-07-08 241.37 77.09 0.32 86.45
2026-07-07 245.6 83.15 0.34 91.24
2026-07-02 242.27 70.58 0.31 81.75