After hours
⌘K
Sign in Sign up

Albertsons Companies ACI 13.74 0.47 3.54%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.425
Put Call Ratio (OI)
0.23
Put Call Ratio (Vol)
0.782
IV Rank
22.3
IV Percentile
86.3
Max pain
12.5

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-21.3
21.3
View values by strike
ACI · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
3.00 111 K 0
4.00 105 K 0
5.00 267 K 13
7.00 117 K 800
8.00 0 9.76 K
9.00 15.8 K 1.48 K
9.50 810 0
10.00 823 K 363 K
11.00 110 K 16.9 K
11.50 711 100
12.00 397 K 62.3 K
12.50 2.16 K 1.04 K
13.00 1.69 M 380 K
13.50 1.37 K 2.04 K
14.00 2.09 M 107 K
14.50 2.33 K 0
15.00 1.73 M 291 K
15.50 78 548
16.00 44.3 K 2.07 K
17.00 243 K 198 K
17.50 0 403
18.00 2.65 K 99.5 K
19.00 1.2 K 1.56 K
19.50 0 2.37 K
20.00 213 K 17.9 K
21.00 770 0
22.00 22.2 K 0
23.00 370 942
24.00 320 0
24.50 0 1.15 K
25.00 8.69 K 0
27.00 8.31 K 0
30.00 640 0
35.00 1.96 K 0