After hours
⌘K
Sign in Sign up

Albertsons Companies ACI 13.74 0.47 3.54%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ACI / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.07
22.27
Mean
20.8
Window
-56.0%
ATM IV z 0.52
0.43
Mean
0.35
Window
-27.6%
IV Percentile z 0.99
86.27
Mean
60.26
Window
-2.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.76
ATM IV 0.76 1.00 0.66
IV Percent... 0.76 0.66 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 13.74 22.27 0.43 86.27
2026-11-03 13.27 18.93 0.4 76.08
2026-11-02 13.72 31.29 0.5 91.73
2026-10-30 13.08 20.63 0.41 79.92
2026-10-29 12.79 18.79 0.4 76.28
2026-10-28 13.15 22.89 0.43 86.9
2026-10-27 13.72 16.93 0.38 71.03
2026-10-26 13.98 21.21 0.42 82.87
2026-10-23 13.96 19.89 0.4 79.37
2026-10-22 13.87 15.14 0.36 61.9
2026-10-21 13.36 12.88 0.34 45.63
2026-10-20 13.47 13.24 0.35 50.79
2026-10-19 13.14 11.08 0.33 32.27
2026-10-15 13.03 12.99 0.35 48.41
2026-10-14 13.08 11.96 0.34 38.89
2026-10-13 12.72 13.55 0.35 52.38
2026-10-12 12.54 19.28 0.4 78.49
2026-10-09 12.19 21.25 0.42 83.73
2026-10-08 12.34 19.05 0.4 78.97
2026-10-07 11.74 24.64 0.45 90.08
2026-10-06 11.48 23.5 0.44 88.89
2026-10-05 11.51 36.23 0.54 93.23
2026-10-02 11.75 39.06 0.55 93.65
2026-10-01 11.72 41.9 0.57 94.84
2026-09-30 11.61 38.47 0.54 94.05
2026-09-29 11.64 41.37 0.57 94.84
2026-09-28 11.64 49.09 0.64 95.62
2026-09-25 11.67 19.53 0.37 71.43
2026-09-24 11.95 50.08 0.64 96.02
2026-09-23 11.7 25.12 0.42 89.24
2026-09-22 12.07 24.6 0.42 88.05
2026-09-21 12.12 21.33 0.39 79.6
2026-09-18 12.35 24.46 0.42 87.25
2026-09-17 12.56 24.48 0.42 87.65
2026-09-16 12.56 20.3 0.38 78.09
2026-09-15 12.84 23.24 0.4 85.26
2026-09-14 12.72 20.75 0.38 79.6
2026-09-11 12.08 25.34 0.42 89.64
2026-09-10 11.7 20.12 0.38 78.88
2026-09-09 11.85 17.95 0.36 63.35
2026-09-08 12.14 26.1 0.43 90.84
2026-09-04 12.55 18.39 0.36 67.33
2026-09-03 12.59 24.43 0.42 88.45
2026-09-02 12.48 16.01 0.34 52.99
2026-09-01 12.46 18.82 0.37 72.8
2026-08-31 12.35 21.06 0.39 81.93
2026-08-28 12.53 12.7 0.31 29.6
2026-08-27 12.23 12.9 0.31 30.4
2026-08-26 12.4 11.44 0.3 23.6
2026-08-25 12.38 12.96 0.31 31.2