Closed
⌘K
Sign in Sign up

Albertsons Companies ACI 12.08 0.38 3.25%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ACI / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.06
25.34
Mean
24
Window
-34.4%
ATM IV z 0.35
0.42
Mean
0.36
Window
-9.8%
IV Percentile z 1.03
89.64
Mean
61.75
Window
-7.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.78
ATM IV 0.80 1.00 0.69
IV Percent... 0.78 0.69 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 12.08 25.34 0.42 89.64
2026-09-10 11.7 20.12 0.38 78.88
2026-09-09 11.85 17.95 0.36 63.35
2026-09-08 12.14 26.1 0.43 90.84
2026-09-07 12.55 21.87 0.39 82.8
2026-09-04 12.55 18.39 0.36 67.33
2026-09-03 12.59 24.43 0.42 88.45
2026-09-02 12.48 16.01 0.34 52.99
2026-09-01 12.46 18.82 0.37 72.8
2026-08-31 12.35 21.06 0.39 81.93
2026-08-28 12.53 12.7 0.31 29.6
2026-08-27 12.23 12.9 0.31 30.4
2026-08-26 12.4 11.44 0.3 23.6
2026-08-25 12.38 12.96 0.31 31.2
2026-08-24 12.61 18.97 0.37 75.1
2026-08-21 12.38 15.74 0.34 50.4
2026-08-20 11.98 15.16 0.33 46.4
2026-08-19 12.12 14.67 0.33 41.6
2026-08-18 12.21 15.44 0.34 48.8
2026-08-17 12.2 15.31 0.33 48.19
2026-08-14 12.42 15.44 0.34 49.2
2026-08-13 12.4 18.54 0.36 71.6
2026-08-12 12.01 18.49 0.36 70.8
2026-08-11 12.25 18.48 0.36 70.8
2026-08-10 12.13 17.38 0.35 65.06
2026-08-07 12.01 25.08 0.42 89.6
2026-08-06 12.08 21.01 0.38 82.4
2026-08-05 11.85 23.56 0.41 87.2
2026-08-04 12.07 22.06 0.39 85.6
2026-08-03 11.5 24.76 0.42 89.56
2026-07-31 11.58 67.92 0.8 98.8
2026-07-30 11.6 64.38 0.77 98
2026-07-29 12.06 80.7 0.92 99.2
2026-07-28 11.58 60.55 0.74 98.4
2026-07-27 11.37 64.54 0.77 98.8
2026-07-24 11.03 100 1.09 100
2026-07-23 11.44 100 0.99 100
2026-07-22 14.6 42.77 0.46 96
2026-07-21 14.72 27.09 0.36 75.2
2026-07-20 14.96 33.84 0.4 90.76
2026-07-17 15.11 31.28 0.39 87.6
2026-07-16 15.02 27.28 0.36 77.2
2026-07-15 14.56 23.6 0.34 62.8
2026-07-14 14.61 27.86 0.37 81.2
2026-07-13 14.79 29.84 0.38 86.75
2026-07-10 14.76 28.82 0.37 84.4
2026-07-09 14.34 36.96 0.42 93.2
2026-07-08 13.98 35.27 0.41 92
2026-07-07 14.14 21.29 0.33 51.6
2026-07-02 14.13 48.95 0.49 96.81