Zymeworks Inc ZYME 26.81 0.24 0.9%
ZYME Historical Options Analysis
Explore ZYME (Zymeworks Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ZYME / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.79
7.56
Mean
19.47
Window
-27.7%
ATM IV
z -0.89
0.55
Mean
0.94
Window
-22.5%
IV Percentile
z -1.47
7.17
Mean
48.76
Window
-87.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.97 | 0.82 |
| ATM IV | 0.97 | 1.00 | 0.84 |
| IV Percent... | 0.82 | 0.84 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 26.81 | 7.56 | 0.55 | 7.17 |
| 2026-09-18 | 26.57 | 1.08 | 0.4 | 0.4 |
| 2026-09-17 | 27.48 | 13.52 | 0.68 | 28.17 |
| 2026-09-16 | 26.24 | 19.41 | 0.82 | 56.75 |
| 2026-09-15 | 26.05 | 12.26 | 0.66 | 25 |
| 2026-09-14 | 26.85 | 8.84 | 0.58 | 10.76 |
| 2026-09-11 | 26.24 | 14.09 | 0.7 | 34.13 |
| 2026-09-10 | 26.43 | 17.94 | 0.78 | 51.19 |
| 2026-09-09 | 27.15 | 11.58 | 0.64 | 21.43 |
| 2026-09-08 | 28.11 | 11.77 | 0.64 | 22.22 |
| 2026-09-07 | 29.19 | 28 | 1.01 | 79.68 |
| 2026-09-04 | 29.19 | 26.41 | 0.97 | 75.4 |
| 2026-09-03 | 29.9 | 27.21 | 0.99 | 76.59 |
| 2026-09-02 | 31.05 | 11.23 | 0.63 | 21.03 |
| 2026-09-01 | 29.67 | 5.98 | 0.51 | 5.58 |
| 2026-08-31 | 29.41 | 8.6 | 0.57 | 9.6 |
| 2026-08-28 | 28.27 | 11.31 | 0.63 | 21.12 |
| 2026-08-27 | 29.01 | 4.37 | 0.48 | 3.19 |
| 2026-08-26 | 29.3 | 7.15 | 0.54 | 5.58 |
| 2026-08-25 | 27.47 | 14.6 | 0.71 | 36.65 |
| 2026-08-24 | 28.77 | 20.87 | 0.85 | 62.8 |
| 2026-08-21 | 28.67 | 20.86 | 0.85 | 62.95 |
| 2026-08-20 | 26.57 | 26.36 | 0.97 | 74.9 |
| 2026-08-19 | 27.21 | 29.04 | 1.03 | 81.67 |
| 2026-08-18 | 26.07 | 28.87 | 1.03 | 81.67 |
| 2026-08-17 | 25.31 | 27.67 | 1 | 78.8 |
| 2026-08-14 | 25.12 | 15.53 | 0.73 | 43.43 |
| 2026-08-13 | 25.76 | 23.61 | 0.91 | 69.32 |
| 2026-08-12 | 24.93 | 17.96 | 0.78 | 54.98 |
| 2026-08-11 | 24.32 | 20.18 | 0.83 | 62.55 |
| 2026-08-10 | 24.16 | 22.13 | 0.88 | 68.4 |
| 2026-08-07 | 23.54 | 26.06 | 0.97 | 76.1 |
| 2026-08-06 | 23.13 | 21.68 | 0.87 | 68.53 |
| 2026-08-05 | 23.5 | 24.44 | 0.93 | 70.12 |
| 2026-08-04 | 22.79 | 19.73 | 0.82 | 61.75 |
| 2026-08-03 | 21.81 | 25.83 | 0.96 | 73.6 |
| 2026-07-31 | 21.94 | 29.41 | 1.04 | 81.67 |
| 2026-07-30 | 22.71 | 23.5 | 0.91 | 68.92 |
| 2026-07-29 | 22.01 | 10.6 | 0.62 | 17.53 |
| 2026-07-28 | 22.61 | 13.93 | 0.69 | 35.86 |
| 2026-07-27 | 23 | 19.85 | 0.83 | 62 |
| 2026-07-24 | 22.86 | 17.12 | 0.76 | 50.6 |
| 2026-07-23 | 23.12 | 16.43 | 0.75 | 47.81 |
| 2026-07-22 | 23.36 | 27.92 | 1.01 | 76.1 |
| 2026-07-21 | 24.05 | 16.73 | 0.76 | 47.81 |
| 2026-07-20 | 23.76 | 13.71 | 0.69 | 34.4 |
| 2026-07-17 | 24.19 | 28.03 | 1.01 | 75.3 |
| 2026-07-16 | 24.19 | 16.23 | 0.74 | 46.61 |
| 2026-07-15 | 24.66 | 12.21 | 0.65 | 26.29 |
| 2026-07-14 | 24.66 | 12.81 | 0.7 | 37.45 |