Pre-market
⌘K
Sign in Sign up

Zevra Therapeutics ZVRA 11.5 -0.11 -0.95%

ZVRA Historical Options Analysis

Explore ZVRA (Zevra Therapeutics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ZVRA / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.18
20.17
Mean
17.98
Window
+133.2%
ATM IV z -0.35
0.8
Mean
0.94
Window
-0.5%
IV Percentile z 0.07
45.24
Mean
43.34
Window
-18.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.73
ATM IV 0.86 1.00 0.80
IV Percent... 0.73 0.80 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 11.5 20.17 0.8 45.24
2026-09-18 11.61 26.66 0.92 63.24
2026-09-17 11.84 10.56 0.64 18.58
2026-09-16 11.8 17.47 0.76 34.78
2026-09-15 11.65 19.5 0.79 41.5
2026-09-14 12.05 39.82 1.14 84.13
2026-09-11 12.01 18.3 0.77 37.55
2026-09-10 12.06 18.14 0.77 36.36
2026-09-09 12.04 16.88 0.75 33.2
2026-09-08 12.68 14.45 0.71 27.67
2026-09-07 12.3 7.58 0.59 13.49
2026-09-04 12.4 6.9 0.58 12.65
2026-09-03 12.54 3.29 0.51 3.16
2026-09-02 12.3 11.11 0.65 18.97
2026-09-01 12.06 6.57 0.57 11.51
2026-08-31 11.74 32.32 1.01 72.51
2026-08-28 11.56 4.53 0.54 4.76
2026-08-27 11.85 3.96 0.53 3.97
2026-08-26 11.74 0.77 0.47 1.19
2026-08-25 12.04 3.37 0.52 2.78
2026-08-24 11.65 3.75 0.52 2.79
2026-08-21 11.87 13.45 0.69 23.02
2026-08-20 11.89 5.88 0.56 6.35
2026-08-19 12.13 0 0.46 0
2026-08-18 11.57 2.4 0.5 1.98
2026-08-17 11.53 2.25 0.5 1.59
2026-08-14 11.32 0 0.46 0
2026-08-13 11.18 12.78 0.69 19.44
2026-08-12 11.44 10.99 0.66 16.27
2026-08-11 11.34 12.14 0.68 18.25
2026-08-10 11.48 4.73 0.55 3.19
2026-08-07 11.56 20.65 0.82 39.68
2026-08-06 11.88 5.36 0.56 4.37
2026-08-05 10.53 12.81 0.69 17.86
2026-08-04 10.52 20.5 0.82 37.3
2026-08-03 10.05 37.88 1.12 78.88
2026-07-31 9.51 29.81 0.98 65.87
2026-07-30 9.64 37.73 1.11 77.78
2026-07-29 9.78 42.81 1.2 84.13
2026-07-28 9.73 33.93 1.05 72.62
2026-07-27 9.71 41.02 1.17 80.88
2026-07-24 9.53 43.24 1.21 85.71
2026-07-23 12.52 21.62 0.84 40.48
2026-07-22 12.14 26.5 0.92 55.95
2026-07-21 12.45 21.29 0.83 39.68
2026-07-20 12.03 23.63 0.87 45.82
2026-07-17 12.77 19.41 0.8 33.73
2026-07-16 12.76 20.51 0.82 36.9
2026-07-15 12.96 24.14 0.88 46.83
2026-07-14 13.06 14.13 0.71 19.84