After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Zevia PBC ZVIA 1.09 -0.19 -14.84%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ZVIA / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.19
38.61
Mean
13.85
Window
+605.9%
ATM IV z 2.78
5.46
Mean
1.75
Window
+373.9%
IV Percentile z 1.40
90.76
Mean
44.17
Window
+664.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.65
ATM IV 0.93 1.00 0.64
IV Percent... 0.65 0.64 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 1.09 38.61 5.46 90.76
2026-11-09 1.28 17.19 2.79 86.92
2026-11-06 1.49 14.44 2.45 80.25
2026-11-05 1.36 14.46 2.45 80.67
2026-11-04 1.2 17.71 2.86 87.85
2026-11-03 1.17 17.38 2.82 87.45
2026-11-02 1.12 20.9 3.26 89.84
2026-10-30 1.19 18.78 2.99 89.02
2026-10-29 1.23 17.04 2.78 88.16
2026-10-28 1.23 15.32 2.56 86.07
2026-10-27 1.23 16.05 2.65 86.89
2026-10-26 1.27 14.16 2.42 81.48
2026-10-23 1.28 12.97 2.27 74.59
2026-10-22 1.22 12.4 2.2 72.13
2026-10-21 1.25 13.99 2.4 81.15
2026-10-20 1.22 16.26 2.68 87.3
2026-10-19 1.22 15.2 2.55 86.83
2026-10-15 1.2 17.39 2.82 88.57
2026-10-14 1.19 16.43 2.7 88.16
2026-10-13 1.18 13.02 2.28 77.14
2026-10-12 1.17 12.96 2.27 77.05
2026-10-09 1.21 13.31 2.31 78.78
2026-10-08 1.19 13.17 2.29 78.37
2026-10-07 1.21 12.63 2.23 77.55
2026-10-06 1.2 13.1 2.29 78.37
2026-10-05 1.21 13.44 2.33 80.33
2026-10-02 1.21 13.61 2.35 81.63
2026-10-01 1.21 12.73 2.24 79.18
2026-09-30 1.18 11.28 2.06 70.2
2026-09-29 1.22 9.3 1.81 59.18
2026-09-28 1.27 7.33 1.57 46.31
2026-09-25 1.33 4.83 1.24 27.76
2026-09-24 1.33 4.58 1.21 25.82
2026-09-23 1.29 5.51 1.33 33.61
2026-09-22 1.34 3.83 1.12 20.9
2026-09-21 1.39 1.74 0.86 3.29
2026-09-18 1.42 1.72 0.86 2.87
2026-09-17 1.39 2.05 0.9 5.33
2026-09-16 1.33 16.75 2.73 88.52
2026-09-15 1.3 4.82 1.24 28.28
2026-09-14 1.29 4.2 1.16 24.28
2026-09-11 1.26 5.58 1.34 34.43
2026-09-10 1.24 5.44 1.32 34.43
2026-09-09 1.28 5.33 1.31 33.2
2026-09-08 1.34 19.45 3.06 89.34
2026-09-04 1.37 10.65 1.97 68.03
2026-09-03 1.37 7.3 1.55 46.72
2026-09-02 1.37 7.16 1.53 45.9
2026-09-01 1.38 6.91 1.5 43.62
2026-08-31 1.41 5.4 1.31 36.36