Zevia PBC ZVIA 1.4 -0.02 -1.41%
ZVIA Historical Options Analysis
Explore ZVIA (Zevia PBC) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ZVIA / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.62
1.74
Mean
15.96
Window
-91.2%
ATM IV
z -0.67
0.86
Mean
1.84
Window
-65.4%
IV Percentile
z -1.23
3.29
Mean
43.33
Window
-92.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.68 |
| ATM IV | 0.90 | 1.00 | 0.63 |
| IV Percent... | 0.68 | 0.63 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.4 | 1.74 | 0.86 | 3.29 |
| 2026-09-18 | 1.42 | 1.72 | 0.86 | 2.87 |
| 2026-09-17 | 1.39 | 2.05 | 0.9 | 5.33 |
| 2026-09-16 | 1.33 | 16.75 | 2.73 | 88.52 |
| 2026-09-15 | 1.3 | 4.82 | 1.24 | 28.28 |
| 2026-09-14 | 1.29 | 4.2 | 1.16 | 24.28 |
| 2026-09-11 | 1.26 | 5.58 | 1.34 | 34.43 |
| 2026-09-10 | 1.24 | 5.44 | 1.32 | 34.43 |
| 2026-09-09 | 1.28 | 5.33 | 1.31 | 33.2 |
| 2026-09-08 | 1.34 | 19.45 | 3.06 | 89.34 |
| 2026-09-07 | 1.37 | 11.22 | 2.04 | 70.78 |
| 2026-09-04 | 1.37 | 10.65 | 1.97 | 68.03 |
| 2026-09-03 | 1.37 | 7.3 | 1.55 | 46.72 |
| 2026-09-02 | 1.37 | 7.16 | 1.53 | 45.9 |
| 2026-09-01 | 1.38 | 6.91 | 1.5 | 43.62 |
| 2026-08-31 | 1.41 | 5.4 | 1.31 | 36.36 |
| 2026-08-28 | 1.44 | 2.36 | 0.94 | 9.88 |
| 2026-08-27 | 1.42 | 2.75 | 0.98 | 12.76 |
| 2026-08-26 | 1.4 | 3.07 | 1.02 | 16.05 |
| 2026-08-25 | 1.41 | 1.66 | 0.85 | 3.7 |
| 2026-08-24 | 1.4 | 6.52 | 1.45 | 41.74 |
| 2026-08-21 | 1.29 | 9.3 | 1.8 | 60.08 |
| 2026-08-20 | 1.32 | 9.44 | 1.82 | 60.91 |
| 2026-08-19 | 1.33 | 8.96 | 1.76 | 58.44 |
| 2026-08-18 | 1.31 | 9.18 | 1.79 | 59.67 |
| 2026-08-17 | 1.3 | 9.18 | 1.78 | 59.5 |
| 2026-08-14 | 1.32 | 8.12 | 1.65 | 53.91 |
| 2026-08-13 | 1.3 | 13.44 | 2.32 | 80.25 |
| 2026-08-12 | 1.35 | 12.03 | 2.14 | 74.9 |
| 2026-08-11 | 1.36 | 8.82 | 1.74 | 58.85 |
| 2026-08-10 | 1.39 | 8.46 | 1.69 | 57.85 |
| 2026-08-07 | 1.44 | 7.1 | 1.53 | 48.15 |
| 2026-08-06 | 1.47 | 6.46 | 1.45 | 44.86 |
| 2026-08-05 | 1.71 | 3 | 1.02 | 17.28 |
| 2026-08-04 | 1.73 | 9.5 | 1.82 | 60.49 |
| 2026-08-03 | 1.68 | 8.86 | 1.74 | 58.26 |
| 2026-07-31 | 1.7 | 8.8 | 1.74 | 58.44 |
| 2026-07-30 | 1.62 | 7.13 | 1.53 | 49.38 |
| 2026-07-29 | 1.64 | 7.51 | 1.58 | 51.85 |
| 2026-07-28 | 1.61 | 7.3 | 1.55 | 50.21 |
| 2026-07-27 | 1.58 | 9.61 | 1.84 | 61.16 |
| 2026-07-24 | 1.5 | 10.13 | 1.9 | 62.55 |
| 2026-07-23 | 1.5 | 10.69 | 1.97 | 67.9 |
| 2026-07-22 | 1.55 | 9.52 | 1.83 | 62.14 |
| 2026-07-21 | 1.65 | 7.96 | 1.63 | 56.38 |
| 2026-07-20 | 1.67 | 7.41 | 1.56 | 52.89 |
| 2026-07-17 | 1.7 | 6.15 | 1.41 | 47.74 |
| 2026-07-16 | 1.67 | 4.31 | 1.18 | 36.63 |
| 2026-07-15 | 1.76 | 4.06 | 1.15 | 34.16 |
| 2026-07-14 | 1.73 | 7.49 | 1.57 | 53.5 |