Zura Bio Limited Class A ZURA 4.5 0.04 0.95%
ZURA Historical Options Analysis
Explore ZURA (Zura Bio Limited Class A) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ZURA / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.77
37.13
Mean
21.46
Window
-49.3%
ATM IV
z -0.08
2.1
Mean
2.2
Window
-5.4%
IV Percentile
z 1.23
79.2
Mean
41.09
Window
+10.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.84 |
| ATM IV | 0.84 | 1.00 | 0.87 |
| IV Percent... | 0.84 | 0.87 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 4.5 | 37.13 | 2.1 | 79.2 |
| 2026-09-18 | 4.46 | 100 | 4.63 | 100 |
| 2026-09-17 | 4.57 | 6.1 | 0.86 | 10.36 |
| 2026-09-16 | 4.61 | 0.31 | 0.61 | 0.4 |
| 2026-09-15 | 4.93 | 14.64 | 1.3 | 49.8 |
| 2026-09-14 | 5.21 | 5.31 | 0.85 | 9.6 |
| 2026-09-11 | 5.21 | 29.51 | 2.02 | 76.1 |
| 2026-09-10 | 5.38 | 25.54 | 1.83 | 68.13 |
| 2026-09-09 | 5.71 | 13.73 | 1.26 | 46.61 |
| 2026-09-08 | 6.13 | 7.09 | 0.94 | 15.94 |
| 2026-09-07 | 6.21 | 11.38 | 1.15 | 31.2 |
| 2026-09-04 | 6.23 | 9.89 | 1.08 | 24.3 |
| 2026-09-03 | 5.88 | 7.02 | 0.94 | 15.94 |
| 2026-09-02 | 5.67 | 16.49 | 1.39 | 54.18 |
| 2026-09-01 | 5.65 | 11.48 | 1.15 | 30.8 |
| 2026-08-31 | 5.54 | 44.79 | 2.75 | 88.76 |
| 2026-08-28 | 5.72 | 8.67 | 1.02 | 19.6 |
| 2026-08-27 | 5.85 | 55.03 | 3.24 | 93.6 |
| 2026-08-26 | 5.99 | 9.44 | 1.05 | 22.8 |
| 2026-08-25 | 6.32 | 11.24 | 1.14 | 29.6 |
| 2026-08-24 | 6.3 | 11.24 | 1.14 | 29.72 |
| 2026-08-21 | 5.85 | 13.36 | 1.24 | 36.8 |
| 2026-08-20 | 5.75 | 18.63 | 1.5 | 58 |
| 2026-08-19 | 5.84 | 16.33 | 1.38 | 54.4 |
| 2026-08-18 | 5.77 | 15.88 | 1.36 | 52.4 |
| 2026-08-17 | 5.68 | 15.13 | 1.33 | 51.81 |
| 2026-08-14 | 5.57 | 9.88 | 1.22 | 36 |
| 2026-08-13 | 5.63 | 10.5 | 1.26 | 45.6 |
| 2026-08-12 | 5.78 | 8.67 | 1.14 | 30.4 |
| 2026-08-11 | 5.56 | 7.17 | 1.05 | 23.2 |
| 2026-08-10 | 5.63 | 9.34 | 1.18 | 33.33 |
| 2026-08-07 | 5.96 | 19.05 | 1.79 | 64.4 |
| 2026-08-06 | 5.71 | 12.67 | 1.39 | 51.6 |
| 2026-08-05 | 5.64 | 8.35 | 1.12 | 28 |
| 2026-08-04 | 5.69 | 7.69 | 1.08 | 24.8 |
| 2026-08-03 | 5.52 | 8.59 | 1.14 | 28.51 |
| 2026-07-31 | 5.43 | 4.43 | 0.88 | 12.4 |
| 2026-07-30 | 5.54 | 6.23 | 0.99 | 18.8 |
| 2026-07-29 | 5.31 | 3.19 | 0.8 | 7.2 |
| 2026-07-28 | 5.54 | 4.51 | 0.88 | 12.4 |
| 2026-07-27 | 5.38 | 3.03 | 0.79 | 6.43 |
| 2026-07-24 | 5.23 | 2.99 | 0.79 | 6 |
| 2026-07-23 | 5.29 | 2.12 | 0.73 | 2 |
| 2026-07-22 | 5.4 | 3.23 | 0.8 | 6 |
| 2026-07-21 | 5.68 | 33.43 | 2.69 | 85.2 |
| 2026-07-20 | 5.26 | 1.81 | 0.71 | 0.8 |
| 2026-07-17 | 5.45 | 6.85 | 1.03 | 17.2 |
| 2026-07-16 | 5.25 | 2.66 | 0.77 | 3.61 |
| 2026-07-15 | 5.39 | 5.13 | 0.92 | 11.24 |
| 2026-07-14 | 5.06 | 4.28 | 0.87 | 8.84 |