Closed
⌘K
Sign in Sign up

Zumiez Inc ZUMZ 13.86 0.66 5.0%

ZUMZ Historical Options Analysis

Explore ZUMZ (Zumiez Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ZUMZ / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.08
13.31
Mean
39.89
Window
-26.4%
ATM IV z -0.63
0.52
Mean
0.64
Window
+25.3%
IV Percentile z -1.11
25.4
Mean
59.23
Window
+0.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.87
ATM IV 0.70 1.00 0.71
IV Percent... 0.87 0.71 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 13.86 13.31 0.52 25.4
2026-09-18 13.2 22.31 0.63 58.1
2026-09-17 13.46 16.93 0.57 41.11
2026-09-16 13.38 16.45 0.56 39.92
2026-09-15 13.63 18.27 0.58 45.45
2026-09-14 14.38 19.19 0.59 49.21
2026-09-11 14.55 14.35 0.53 33.99
2026-09-10 16.71 3.34 0.4 2.37
2026-09-09 17.55 36.85 0.8 84.58
2026-09-08 17.7 37.71 0.81 84.98
2026-09-07 18.03 35.96 0.79 83.33
2026-09-04 18.03 33.59 0.76 82.61
2026-09-03 17.7 40.5 0.85 87.75
2026-09-02 18.16 50.51 0.97 89.33
2026-09-01 17.82 39.89 0.84 88.1
2026-08-31 17.9 38.68 0.82 87.25
2026-08-28 18.18 38.55 0.82 87.3
2026-08-27 17.64 43.35 0.88 88.89
2026-08-26 18.45 31.81 0.74 81.35
2026-08-25 18.45 39.79 0.84 88.49
2026-08-24 18.51 36.2 0.79 86.45
2026-08-21 18.27 28.24 0.7 75.79
2026-08-20 17.47 24.29 0.65 65.48
2026-08-19 18.29 26.56 0.68 71.43
2026-08-18 18.05 20.92 0.61 54.37
2026-08-17 18.02 22.7 0.63 59.36
2026-08-14 18.64 26.72 0.68 72.62
2026-08-13 18.9 20.61 0.61 53.57
2026-08-12 18.82 26.82 0.68 73.02
2026-08-11 19.08 25.68 0.67 68.65
2026-08-10 19.53 30.91 0.73 80.88
2026-08-07 20.11 21.48 0.62 55.95
2026-08-06 19.65 21.86 0.62 57.14
2026-08-05 19.58 21.58 0.62 55.95
2026-08-04 19.94 18.75 0.59 49.21
2026-08-03 20.47 66.42 1.15 93.23
2026-07-31 19.67 79.67 1.31 97.22
2026-07-30 19.8 85.68 1.38 98.41
2026-07-29 19.55 93.77 1.48 99.6
2026-07-28 20.55 58.51 1.06 92.46
2026-07-27 19.46 84.72 1.37 98.8
2026-07-24 18.94 80.02 1.32 98.81
2026-07-23 18.79 72.01 1.22 96.83
2026-07-22 18.88 71.2 1.21 96.83
2026-07-21 18.83 66.76 1.16 96.43
2026-07-20 18.96 75.46 1.26 98.41
2026-07-17 18.69 65.25 1.14 96.03
2026-07-16 18.87 64.91 1.14 96.03
2026-07-15 18.71 65.39 1.14 96.43
2026-07-14 18.13 100 1.55 100