You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Zentalis Pharmaceuticals ZNTL 1.8 0.06 3.45%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ZNTL / Comparative study
3 signals / 489 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.58
50.03
Mean
23.42
Window
+225.3%
ATM IV
z 1.30
4.16
Mean
2.55
Window
+143.1%
IV Percentile
z 1.29
92.68
Mean
56.37
Window
+20.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.99 | 0.81 |
| ATM IV | 0.99 | 1.00 | 0.77 |
| IV Percent... | 0.81 | 0.77 | 1.00 |
Source observations
Data inspector
1-50 of 489
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 1.8 | 50.03 | 4.16 | 92.68 |
| 2026-11-09 | 1.74 | 51.63 | 4.27 | 94.69 |
| 2026-11-06 | 1.72 | 49.49 | 4.13 | 93.09 |
| 2026-11-05 | 1.71 | 48.79 | 4.08 | 93.09 |
| 2026-11-04 | 1.76 | 46.86 | 3.95 | 92.16 |
| 2026-11-03 | 1.78 | 45.87 | 3.89 | 90.59 |
| 2026-11-02 | 1.85 | 37.51 | 3.33 | 80.31 |
| 2026-10-30 | 1.96 | 28.8 | 2.76 | 66.54 |
| 2026-10-29 | 1.99 | 22.23 | 2.32 | 54.55 |
| 2026-10-28 | 2.06 | 17.18 | 1.98 | 43.25 |
| 2026-10-27 | 1.98 | 20.7 | 2.22 | 50.4 |
| 2026-10-26 | 2.07 | 15.94 | 1.9 | 41.04 |
| 2026-10-23 | 2.21 | 14.14 | 1.78 | 34.92 |
| 2026-10-22 | 2.41 | 7.75 | 1.36 | 13.89 |
| 2026-10-21 | 2.36 | 8.79 | 1.43 | 17.86 |
| 2026-10-20 | 2.39 | 5.71 | 1.22 | 6.35 |
| 2026-10-19 | 2.3 | 5.04 | 1.18 | 4.38 |
| 2026-10-15 | 2.24 | 21.23 | 2.25 | 51.98 |
| 2026-10-14 | 2.32 | 16.4 | 2.17 | 48.41 |
| 2026-10-13 | 2.4 | 15.12 | 2.07 | 45.24 |
| 2026-10-12 | 2.52 | 13.37 | 1.93 | 41.04 |
| 2026-10-09 | 2.64 | 11.18 | 1.75 | 32.94 |
| 2026-10-08 | 2.51 | 12.79 | 1.88 | 38.1 |
| 2026-10-07 | 2.55 | 11.64 | 1.79 | 34.13 |
| 2026-10-06 | 2.67 | 10.87 | 1.72 | 31.75 |
| 2026-10-05 | 2.78 | 81.99 | 7.48 | 99.6 |
| 2026-10-02 | 2.52 | 22.93 | 2.7 | 63.49 |
| 2026-10-01 | 2.6 | 28.73 | 3.17 | 75.79 |
| 2026-09-30 | 2.77 | 26.26 | 2.97 | 70.63 |
| 2026-09-29 | 2.71 | 24.88 | 2.86 | 68.65 |
| 2026-09-28 | 2.6 | 26.12 | 2.96 | 70.12 |
| 2026-09-25 | 2.7 | 21.33 | 2.57 | 62.3 |
| 2026-09-24 | 2.75 | 19.96 | 2.46 | 58.57 |
| 2026-09-23 | 2.87 | 28 | 3.11 | 74.9 |
| 2026-09-22 | 3.08 | 24.55 | 2.83 | 68.53 |
| 2026-09-21 | 3.03 | 23.85 | 2.77 | 67.2 |
| 2026-09-18 | 3.11 | 17.92 | 2.29 | 54.18 |
| 2026-09-17 | 3.08 | 32.02 | 3.44 | 82.87 |
| 2026-09-16 | 3.1 | 28.89 | 3.18 | 76.49 |
| 2026-09-15 | 3.13 | 26.72 | 3.01 | 72.11 |
| 2026-09-14 | 3.5 | 14.74 | 2.04 | 46.4 |
| 2026-09-11 | 3.51 | 14.03 | 1.98 | 45.82 |
| 2026-09-10 | 3.59 | 12.14 | 1.83 | 39.04 |
| 2026-09-09 | 3.8 | 9.02 | 1.57 | 25.9 |
| 2026-09-08 | 4.03 | 2.99 | 1.09 | 1.59 |
| 2026-09-04 | 3.99 | 6.65 | 1.38 | 15.14 |
| 2026-09-03 | 4.11 | 4.12 | 1.18 | 3.59 |
| 2026-09-02 | 3.77 | 10.55 | 1.7 | 31.47 |
| 2026-09-01 | 3.71 | 9.92 | 1.65 | 29.2 |
| 2026-08-31 | 3.76 | 12.8 | 1.88 | 38.55 |