Zentalis Pharmaceuticals ZNTL 3.08 -0.03 -0.97%
ZNTL Historical Options Analysis
Explore ZNTL (Zentalis Pharmaceuticals) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ZNTL / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.07
23.85
Mean
22.74
Window
+51.7%
ATM IV
z 0.25
2.77
Mean
2.47
Window
+59.8%
IV Percentile
z 0.36
67.2
Mean
57.07
Window
-16.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.98 | 0.74 |
| ATM IV | 0.98 | 1.00 | 0.71 |
| IV Percent... | 0.74 | 0.71 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 3.08 | 23.85 | 2.77 | 67.2 |
| 2026-09-18 | 3.11 | 17.92 | 2.29 | 54.18 |
| 2026-09-17 | 3.08 | 32.02 | 3.44 | 82.87 |
| 2026-09-16 | 3.1 | 28.89 | 3.18 | 76.49 |
| 2026-09-15 | 3.13 | 26.72 | 3.01 | 72.11 |
| 2026-09-14 | 3.5 | 14.74 | 2.04 | 46.4 |
| 2026-09-11 | 3.51 | 14.03 | 1.98 | 45.82 |
| 2026-09-10 | 3.59 | 12.14 | 1.83 | 39.04 |
| 2026-09-09 | 3.8 | 9.02 | 1.57 | 25.9 |
| 2026-09-08 | 4.03 | 2.99 | 1.09 | 1.59 |
| 2026-09-07 | 4.1 | 7.04 | 1.41 | 17.2 |
| 2026-09-04 | 3.99 | 6.65 | 1.38 | 15.14 |
| 2026-09-03 | 4.11 | 4.12 | 1.18 | 3.59 |
| 2026-09-02 | 3.77 | 10.55 | 1.7 | 31.47 |
| 2026-09-01 | 3.71 | 9.92 | 1.65 | 29.2 |
| 2026-08-31 | 3.76 | 12.8 | 1.88 | 38.55 |
| 2026-08-28 | 3.8 | 23.59 | 2.75 | 66 |
| 2026-08-27 | 3.88 | 20.53 | 2.51 | 60 |
| 2026-08-26 | 3.89 | 20.71 | 2.52 | 60.4 |
| 2026-08-25 | 3.88 | 45.86 | 4.56 | 93.2 |
| 2026-08-24 | 3.76 | 41.53 | 4.21 | 90.76 |
| 2026-08-21 | 3.83 | 6.54 | 1.37 | 14.4 |
| 2026-08-20 | 3.84 | 3.07 | 1.09 | 1.6 |
| 2026-08-19 | 3.82 | 13.87 | 1.97 | 42.8 |
| 2026-08-18 | 3.68 | 16.99 | 2.22 | 50.4 |
| 2026-08-17 | 3.71 | 35.11 | 3.69 | 83.94 |
| 2026-08-14 | 3.56 | 71.04 | 6.6 | 99.6 |
| 2026-08-13 | 4.15 | 13.03 | 1.9 | 40.4 |
| 2026-08-12 | 4.29 | 10.9 | 1.73 | 32.8 |
| 2026-08-11 | 4.11 | 12.91 | 1.89 | 39.6 |
| 2026-08-10 | 4.15 | 16.02 | 2.14 | 47.39 |
| 2026-08-07 | 4.22 | 4.3 | 1.19 | 4 |
| 2026-08-06 | 5 | 19.82 | 2.45 | 57.2 |
| 2026-08-05 | 4.95 | 4.81 | 1.23 | 4.8 |
| 2026-08-04 | 4.88 | 22.55 | 2.67 | 61.6 |
| 2026-08-03 | 4.65 | 42.12 | 4.25 | 91.16 |
| 2026-07-31 | 4.74 | 4.88 | 1.24 | 4.8 |
| 2026-07-30 | 4.92 | 7.41 | 1.44 | 16 |
| 2026-07-29 | 4.67 | 34.7 | 3.65 | 84.4 |
| 2026-07-28 | 4.62 | 37.88 | 3.91 | 88.8 |
| 2026-07-27 | 4.51 | 38.23 | 3.94 | 89.16 |
| 2026-07-24 | 4.33 | 6.23 | 1.35 | 11.2 |
| 2026-07-23 | 4.45 | 5.04 | 1.25 | 5.2 |
| 2026-07-22 | 4.5 | 11.68 | 1.79 | 32.8 |
| 2026-07-21 | 5.01 | 4.2 | 1.18 | 3.2 |
| 2026-07-20 | 5.01 | 7.31 | 1.44 | 14.46 |
| 2026-07-17 | 5.11 | 5.9 | 1.32 | 9.2 |
| 2026-07-16 | 4.57 | 13.18 | 1.91 | 36 |
| 2026-07-15 | 4.78 | 12.67 | 1.87 | 34.4 |
| 2026-07-14 | 4.77 | 11.8 | 1.8 | 32.4 |