Zepp Health Corporation American depositary ZEPP 4.39 0.07 1.62%
ZEPP Historical Options Analysis
Explore ZEPP (Zepp Health Corporation American depositary) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ZEPP / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.64
4.17
Mean
16.96
Window
-11.7%
ATM IV
z -0.71
0.87
Mean
1.65
Window
-29.2%
IV Percentile
z -1.23
1.99
Mean
36.62
Window
+314.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.68 | 0.79 |
| ATM IV | 0.68 | 1.00 | 0.55 |
| IV Percent... | 0.79 | 0.55 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 4.39 | 4.17 | 0.87 | 1.99 |
| 2026-09-18 | 4.32 | 19.28 | 1.22 | 52.38 |
| 2026-09-17 | 4.4 | 14.41 | 1.11 | 27.38 |
| 2026-09-16 | 4.26 | 19.52 | 1.23 | 53.57 |
| 2026-09-15 | 4.33 | 0.27 | 0.78 | 0.79 |
| 2026-09-14 | 4.44 | 0.18 | 0.77 | 0.4 |
| 2026-09-11 | 4.58 | 8.15 | 0.96 | 6.75 |
| 2026-09-10 | 4.95 | 5.22 | 0.89 | 1.98 |
| 2026-09-09 | 5 | 9 | 0.98 | 7.94 |
| 2026-09-08 | 4.92 | 10.89 | 1.03 | 11.51 |
| 2026-09-07 | 4.8 | 8.57 | 0.97 | 7.57 |
| 2026-09-04 | 4.8 | 6.44 | 0.92 | 3.57 |
| 2026-09-03 | 4.51 | 5.07 | 0.89 | 1.59 |
| 2026-09-02 | 4.86 | 14.11 | 1.1 | 22.62 |
| 2026-09-01 | 4.5 | 26.16 | 1.39 | 74.1 |
| 2026-08-31 | 4.82 | 25.56 | 1.37 | 72.8 |
| 2026-08-28 | 5.04 | 14.71 | 1.12 | 25.1 |
| 2026-08-27 | 5.21 | 16.96 | 1.17 | 36.25 |
| 2026-08-26 | 5.3 | 13.13 | 1.08 | 17.93 |
| 2026-08-25 | 5.09 | 7.9 | 0.96 | 5.18 |
| 2026-08-24 | 4.99 | 13.17 | 1.08 | 17.6 |
| 2026-08-21 | 5.15 | 14.56 | 1.11 | 23.11 |
| 2026-08-20 | 5.36 | 18.08 | 1.2 | 37.45 |
| 2026-08-19 | 5.37 | 11.53 | 1.04 | 11.16 |
| 2026-08-18 | 5.52 | 14.03 | 1.1 | 19.92 |
| 2026-08-17 | 5.82 | 13.46 | 1.09 | 18 |
| 2026-08-14 | 5.42 | 15.34 | 1.13 | 24.3 |
| 2026-08-13 | 5.36 | 12.61 | 1.07 | 13.94 |
| 2026-08-12 | 5.45 | 15.65 | 1.14 | 24.3 |
| 2026-08-11 | 5.15 | 16.75 | 1.16 | 30.68 |
| 2026-08-10 | 5.19 | 15.79 | 1.14 | 26.4 |
| 2026-08-07 | 4.75 | 4.77 | 0.88 | 1.2 |
| 2026-08-06 | 4.65 | 24.9 | 1.36 | 63.75 |
| 2026-08-05 | 4.57 | 40.48 | 1.72 | 89.64 |
| 2026-08-04 | 4.52 | 38.54 | 1.68 | 89.64 |
| 2026-08-03 | 4.43 | 37.46 | 1.65 | 89.2 |
| 2026-07-31 | 4.53 | 27.54 | 1.42 | 72.11 |
| 2026-07-30 | 4.42 | 22.82 | 1.31 | 55.38 |
| 2026-07-29 | 4.35 | 66.41 | 2.34 | 95.22 |
| 2026-07-28 | 4.64 | 26.09 | 1.39 | 66.14 |
| 2026-07-27 | 4.87 | 20.36 | 1.25 | 48.8 |
| 2026-07-24 | 4.9 | 28.47 | 1.44 | 73.71 |
| 2026-07-23 | 5.01 | 33.33 | 1.56 | 84.86 |
| 2026-07-22 | 5.18 | 37.65 | 1.66 | 86.85 |
| 2026-07-21 | 5.44 | 29.05 | 1.45 | 75.7 |
| 2026-07-20 | 5.29 | 27.6 | 1.42 | 71.6 |
| 2026-07-17 | 5.4 | 16.63 | 1.16 | 27.49 |
| 2026-07-16 | 5.14 | 30.9 | 1.5 | 80.88 |
| 2026-07-15 | 5.37 | 24.82 | 1.36 | 61.75 |
| 2026-07-14 | 5.43 | 18.22 | 1.2 | 34.26 |