ZenaTech ZENA 1.54 0.09 6.21%
ZENA Historical Options Analysis
Explore ZENA (ZenaTech) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ZENA / Comparative study
3 signals / 405 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.12
12.66
Mean
14.59
Window
+79.6%
ATM IV
z -0.61
1.22
Mean
1.86
Window
-41.6%
IV Percentile
z -0.83
16.8
Mean
41.55
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.76 | 0.79 |
| ATM IV | 0.76 | 1.00 | 0.71 |
| IV Percent... | 0.79 | 0.71 | 1.00 |
Source observations
Data inspector
1-50 of 405
- 1 / 9
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.54 | 12.66 | 1.22 | 16.8 |
| 2026-09-18 | 1.45 | 16.18 | 1.36 | 30.28 |
| 2026-09-17 | 1.5 | 14.29 | 1.29 | 23.51 |
| 2026-09-16 | 1.45 | 17.18 | 1.4 | 35.06 |
| 2026-09-15 | 1.41 | 18.2 | 1.45 | 39.84 |
| 2026-09-14 | 1.48 | 22.86 | 1.64 | 66 |
| 2026-09-11 | 1.52 | 22.82 | 1.63 | 66.14 |
| 2026-09-10 | 1.57 | 19.94 | 1.52 | 51.39 |
| 2026-09-09 | 1.61 | 26.24 | 1.77 | 77.29 |
| 2026-09-08 | 1.7 | 23.94 | 1.68 | 71.31 |
| 2026-09-07 | 1.68 | 19.29 | 1.49 | 48.4 |
| 2026-09-04 | 1.68 | 18.26 | 1.45 | 42.63 |
| 2026-09-03 | 1.7 | 22.62 | 1.63 | 66.14 |
| 2026-09-02 | 1.64 | 27.02 | 1.81 | 80.08 |
| 2026-09-01 | 1.68 | 23.61 | 1.67 | 69.6 |
| 2026-08-31 | 1.75 | 21.79 | 1.59 | 64.66 |
| 2026-08-28 | 1.71 | 19.16 | 1.49 | 49.2 |
| 2026-08-27 | 1.88 | 11.23 | 1.16 | 18.8 |
| 2026-08-26 | 1.78 | 20.01 | 1.52 | 54.4 |
| 2026-08-25 | 1.83 | 11.71 | 1.18 | 20.4 |
| 2026-08-24 | 1.79 | 24.22 | 1.69 | 72.69 |
| 2026-08-21 | 2.03 | 17.98 | 1.44 | 44.4 |
| 2026-08-20 | 1.91 | 18.5 | 1.46 | 46.8 |
| 2026-08-19 | 2 | 13.27 | 1.24 | 28.8 |
| 2026-08-18 | 2.04 | 15.5 | 1.34 | 34.4 |
| 2026-08-17 | 2.05 | 16.24 | 1.37 | 37.35 |
| 2026-08-14 | 2.14 | 7.75 | 1.02 | 4 |
| 2026-08-13 | 2.13 | 10.09 | 1.12 | 16 |
| 2026-08-12 | 1.9 | 10.42 | 1.13 | 18 |
| 2026-08-11 | 1.82 | 9.86 | 1.11 | 14.4 |
| 2026-08-10 | 1.71 | 10.83 | 1.15 | 19.28 |
| 2026-08-07 | 1.65 | 11.46 | 1.17 | 20.4 |
| 2026-08-06 | 1.38 | 18.54 | 1.46 | 46.8 |
| 2026-08-05 | 1.39 | 21.08 | 1.56 | 59.2 |
| 2026-08-04 | 1.35 | 36.13 | 2.18 | 87.2 |
| 2026-08-03 | 1.27 | 16.02 | 1.36 | 37.75 |
| 2026-07-31 | 1.28 | 18.82 | 1.47 | 48.4 |
| 2026-07-30 | 1.3 | 17.58 | 1.42 | 45.2 |
| 2026-07-29 | 1.24 | 19.04 | 1.48 | 50 |
| 2026-07-28 | 1.3 | 19.57 | 1.5 | 52.4 |
| 2026-07-27 | 1.37 | 27.36 | 1.82 | 81.53 |
| 2026-07-24 | 1.38 | 16.71 | 1.39 | 41.2 |
| 2026-07-23 | 1.49 | 18.43 | 1.46 | 48.8 |
| 2026-07-22 | 1.51 | 11.31 | 1.17 | 20 |
| 2026-07-21 | 1.51 | 10.67 | 1.14 | 18.8 |
| 2026-07-20 | 1.48 | 10.25 | 1.12 | 16.06 |
| 2026-07-17 | 1.48 | 12.53 | 1.21 | 22.4 |
| 2026-07-16 | 1.53 | 12.76 | 1.22 | 23.2 |
| 2026-07-15 | 1.49 | 11.8 | 1.18 | 19.2 |
| 2026-07-14 | 1.4 | 12.62 | 1.22 | 22 |