After hours
⌘K
Sign in Sign up

Zimmer Biomet Holdings ZBH 94.25 -2.53 -2.61%

Previous-day view · Thu Sep 17 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ZBH / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.77
20.51
Mean
37.79
Window
+0.0%
ATM IV z 0.03
0.29
Mean
0.29
Window
+28.9%
IV Percentile z -0.60
45.24
Mean
60.03
Window
-10.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.90
ATM IV 0.95 1.00 0.85
IV Percent... 0.90 0.85 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-17 94.25 20.51 0.29 45.24
2026-09-16 96.78 20.77 0.29 46.43
2026-09-15 98.41 20.49 0.29 45.63
2026-09-14 96.54 18.34 0.28 40.64
2026-09-11 93.49 28.89 0.33 59.13
2026-09-10 92.44 26.38 0.32 53.97
2026-09-09 94.61 27.21 0.32 55.95
2026-09-08 94.22 29.4 0.33 59.52
2026-09-07 98.49 26.43 0.32 55.38
2026-09-04 98.07 23.1 0.3 51.59
2026-09-03 98.92 12.84 0.26 20.24
2026-09-02 99.5 23.3 0.3 51.98
2026-09-01 99.4 16.04 0.28 34.66
2026-08-31 100.04 28.05 0.32 58
2026-08-28 100.91 4.06 0.23 2.39
2026-08-27 99.48 26.83 0.32 56.18
2026-08-26 101.38 14.51 0.27 26.69
2026-08-25 100.24 17.42 0.28 39.44
2026-08-24 100.98 13.85 0.27 25.6
2026-08-21 100.98 12.42 0.26 22.31
2026-08-20 98.97 39.05 0.36 79.68
2026-08-19 100.74 14.53 0.27 27.89
2026-08-18 99.15 25.06 0.31 54.18
2026-08-17 98.2 25.72 0.31 55.2
2026-08-14 100.65 15.51 0.27 33.86
2026-08-13 99.57 17.87 0.28 43.43
2026-08-12 97.89 16 0.28 37.05
2026-08-11 97.23 33.32 0.34 67.73
2026-08-10 97.78 15.68 0.27 36.8
2026-08-07 96.55 23.76 0.31 54.58
2026-08-06 97.19 32.58 0.34 65.74
2026-08-05 98.16 27.37 0.32 57.37
2026-08-04 95.81 43.18 0.38 84.86
2026-08-03 96.98 37.79 0.36 78
2026-07-31 93.93 47.53 0.4 88.05
2026-07-30 94.96 100 0.6 100
2026-07-29 97.15 48.5 0.33 63.35
2026-07-28 95.75 69.82 0.39 86.45
2026-07-27 92.07 73.54 0.4 88.4
2026-07-24 91.35 85.42 0.43 91.24
2026-07-23 89.65 74.7 0.4 90.04
2026-07-22 88.68 67.41 0.38 86.45
2026-07-21 88.92 74.54 0.4 89.64
2026-07-20 89.72 76.71 0.4 90.8
2026-07-17 91.12 72.24 0.39 89.64
2026-07-16 93.75 55.42 0.35 75.7
2026-07-15 90.14 64.13 0.37 85.26
2026-07-14 91.03 60.57 0.36 81.67
2026-07-13 94.08 51.53 0.34 69.6
2026-07-10 91.34 47.95 0.33 64.94