Pre-market
⌘K
Sign in Sign up

Yum China Holdings YUMC 41.47 0.35 0.85%

YUMC Historical Options Analysis

Explore YUMC (Yum China Holdings) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

YUMC / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.06
29.02
Mean
30.16
Window
+251.8%
ATM IV z -0.84
0.27
Mean
0.34
Window
+1.3%
IV Percentile z -0.57
29.08
Mean
46.25
Window
+419.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.85
ATM IV 0.85 1.00 0.91
IV Percent... 0.85 0.91 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 41.47 29.02 0.27 29.08
2026-09-18 41.12 19.76 0.23 11.9
2026-09-17 41.35 19.05 0.23 9.52
2026-09-16 41.36 25.29 0.25 18.25
2026-09-15 41.69 24.93 0.25 17.46
2026-09-14 42.81 27.9 0.26 25.1
2026-09-11 42.32 10.49 0.2 1.98
2026-09-10 42.29 31.18 0.28 33.73
2026-09-09 42.58 29.56 0.27 28.97
2026-09-08 43.34 23.08 0.25 15.48
2026-09-07 43.6 25.11 0.25 16.73
2026-09-04 43.6 22.84 0.25 14.68
2026-09-03 43.69 22.53 0.24 13.49
2026-09-02 44.75 17.34 0.23 6.35
2026-09-01 44.88 20.17 0.24 11.16
2026-08-31 44.61 30.08 0.27 30
2026-08-28 45.02 25.64 0.26 16.33
2026-08-27 44.91 21.67 0.24 11.95
2026-08-26 47.18 21.29 0.24 11.16
2026-08-25 48.57 9.82 0.2 1.59
2026-08-24 48.92 17.99 0.23 7.2
2026-08-21 49.52 12.67 0.21 2.79
2026-08-20 48.88 10.78 0.2 1.99
2026-08-19 47.58 10.49 0.2 1.59
2026-08-18 46.86 18.99 0.23 6.37
2026-08-17 47.14 13.85 0.21 2.4
2026-08-14 47.59 16.33 0.22 3.19
2026-08-13 47.24 17.13 0.22 3.59
2026-08-12 47.9 14.47 0.21 2.39
2026-08-11 47.59 17.98 0.23 3.98
2026-08-10 48.19 21.95 0.24 7.6
2026-08-07 47.72 19.66 0.23 6.37
2026-08-06 48.19 24.41 0.25 8.76
2026-08-05 47.5 25.51 0.26 9.56
2026-08-04 47.87 27.95 0.26 17.93
2026-08-03 48.35 30.55 0.27 27.2
2026-07-31 48.18 39.14 0.31 54.98
2026-07-30 46.47 25.56 0.26 9.56
2026-07-29 45.85 56.86 0.37 72.11
2026-07-28 45.53 52.31 0.35 67.73
2026-07-27 44.72 52.53 0.35 68.4
2026-07-24 43.4 55.63 0.37 70.12
2026-07-23 43.11 53 0.36 68.13
2026-07-22 43.42 56.71 0.37 69.72
2026-07-21 42.77 66.27 0.4 84.46
2026-07-20 43.93 56.79 0.37 70.4
2026-07-17 43.87 62.81 0.39 78.09
2026-07-16 44.33 47.61 0.34 63.35
2026-07-15 43.17 45.58 0.33 62.15
2026-07-14 43.3 48.85 0.34 64.54