York Space Systems Inc YSS 9.62 1.07 12.51%
YSS Historical Options Analysis
Explore YSS (York Space Systems Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
YSS / Comparative study
3 signals / 121 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.60
0
Mean
49.64
Window
--
ATM IV
z -1.75
1.02
Mean
1.27
Window
-15.1%
IV Percentile
z -1.46
0
Mean
50.96
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.95 |
| ATM IV | 0.87 | 1.00 | 0.92 |
| IV Percent... | 0.95 | 0.92 | 1.00 |
Source observations
Data inspector
1-50 of 121
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 9.62 | 0 | 1.02 | 0 |
| 2026-09-18 | 8.55 | 6.94 | 1.07 | 6.72 |
| 2026-09-17 | 8.76 | 13 | 1.11 | 19.49 |
| 2026-09-16 | 8.23 | 6.41 | 1.07 | 5.13 |
| 2026-09-15 | 7.77 | 9.19 | 1.08 | 8.62 |
| 2026-09-14 | 7.71 | 26.81 | 1.2 | 28.7 |
| 2026-09-11 | 7.88 | 20.61 | 1.16 | 24.56 |
| 2026-09-10 | 7.45 | 21.7 | 1.16 | 25.66 |
| 2026-09-09 | 8.07 | 14.78 | 1.12 | 18.75 |
| 2026-09-08 | 8.93 | 11.28 | 1.1 | 12.61 |
| 2026-09-07 | 8.96 | 14.96 | 1.12 | 18.18 |
| 2026-09-04 | 8.96 | 6.36 | 1.07 | 3.67 |
| 2026-09-03 | 8.51 | 11.07 | 1.1 | 11.11 |
| 2026-09-02 | 8.67 | 0 | 1.02 | 0 |
| 2026-09-01 | 8.82 | 11.61 | 1.1 | 11.32 |
| 2026-08-31 | 9.09 | 11.54 | 1.1 | 10.48 |
| 2026-08-28 | 8.97 | 6.34 | 1.07 | 3.85 |
| 2026-08-27 | 9.19 | 6.34 | 1.07 | 2.91 |
| 2026-08-26 | 9.13 | 0 | 1.02 | 0 |
| 2026-08-25 | 9.32 | 0 | 1.05 | 0 |
| 2026-08-24 | 9.76 | 4.64 | 1.09 | 4 |
| 2026-08-21 | 9.32 | 5.88 | 1.09 | 5.05 |
| 2026-08-20 | 9.2 | 16.2 | 1.16 | 13.27 |
| 2026-08-19 | 10.18 | 7.39 | 1.1 | 5.15 |
| 2026-08-18 | 10.42 | 2.29 | 1.07 | 1.04 |
| 2026-08-17 | 10.66 | 7.81 | 1.1 | 6.32 |
| 2026-08-14 | 10.93 | 15.03 | 1.15 | 8.51 |
| 2026-08-13 | 11.51 | 50.29 | 1.36 | 66.67 |
| 2026-08-12 | 11.04 | 47.87 | 1.35 | 63.04 |
| 2026-08-11 | 10.6 | 49.66 | 1.36 | 64.84 |
| 2026-08-10 | 10.48 | 54.49 | 1.39 | 68.89 |
| 2026-08-07 | 11.41 | 50.53 | 1.37 | 67.42 |
| 2026-08-06 | 10.89 | 40.52 | 1.31 | 51.14 |
| 2026-08-05 | 13.15 | 36.6 | 1.28 | 37.93 |
| 2026-08-04 | 15.31 | 34.41 | 1.27 | 33.72 |
| 2026-08-03 | 14.28 | 62.75 | 1.44 | 84.71 |
| 2026-07-31 | 14.73 | 62.91 | 1.44 | 85.71 |
| 2026-07-30 | 15.26 | 100 | 1.67 | 100 |
| 2026-07-29 | 15.02 | 8.25 | 1.1 | 6.1 |
| 2026-07-28 | 17.81 | 62.01 | 1.41 | 77.78 |
| 2026-07-27 | 18.87 | 66.66 | 1.44 | 86.25 |
| 2026-07-24 | 17.06 | 39.71 | 1.28 | 39.24 |
| 2026-07-23 | 17.62 | 60.21 | 1.4 | 76.92 |
| 2026-07-22 | 17.72 | 65.91 | 1.43 | 83.12 |
| 2026-07-21 | 17.98 | 68.39 | 1.45 | 88.16 |
| 2026-07-20 | 17.42 | 70.44 | 1.46 | 90.67 |
| 2026-07-17 | 17.93 | 67.75 | 1.44 | 89.19 |
| 2026-07-16 | 18.53 | 100 | 1.63 | 100 |
| 2026-07-15 | 19.27 | 68.16 | 1.43 | 87.5 |
| 2026-07-14 | 21.26 | 72.3 | 1.45 | 91.55 |