Yatsen Holding Limited American Depositary YSG 2.61 0.12 4.82%
YSG Historical Options Analysis
Explore YSG (Yatsen Holding Limited American Depositary) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
YSG / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.80
4.73
Mean
21.84
Window
-45.4%
ATM IV
z -0.38
1.47
Mean
2.2
Window
-4.9%
IV Percentile
z -1.08
17.6
Mean
51.64
Window
-41.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.75 |
| ATM IV | 0.84 | 1.00 | 0.69 |
| IV Percent... | 0.75 | 0.69 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 2.61 | 4.73 | 1.47 | 17.6 |
| 2026-09-18 | 2.49 | 4.67 | 1.46 | 17.13 |
| 2026-09-17 | 2.63 | 3.96 | 1.33 | 13.94 |
| 2026-09-16 | 2.61 | 4.02 | 1.34 | 14.74 |
| 2026-09-15 | 2.56 | 4.36 | 1.4 | 16.73 |
| 2026-09-14 | 2.58 | 4.71 | 1.47 | 17.6 |
| 2026-09-11 | 2.65 | 4.36 | 1.4 | 17.13 |
| 2026-09-10 | 2.6 | 4.69 | 1.46 | 17.93 |
| 2026-09-09 | 2.77 | 6.99 | 1.89 | 37.45 |
| 2026-09-08 | 2.73 | 7.21 | 1.93 | 39.04 |
| 2026-09-07 | 2.6 | 8.27 | 2.12 | 46.8 |
| 2026-09-04 | 2.66 | 7.31 | 1.94 | 40.24 |
| 2026-09-03 | 2.37 | 9.67 | 2.38 | 55.78 |
| 2026-09-02 | 2.53 | 8.23 | 2.11 | 47.41 |
| 2026-09-01 | 2.66 | 6.96 | 1.88 | 38.8 |
| 2026-08-31 | 2.75 | 5.09 | 1.54 | 20.88 |
| 2026-08-28 | 3.04 | 7.69 | 2.01 | 42.8 |
| 2026-08-27 | 3.02 | 9.34 | 2.32 | 53.6 |
| 2026-08-26 | 2.94 | 7.78 | 2.03 | 44.4 |
| 2026-08-25 | 2.96 | 6.96 | 1.88 | 40.4 |
| 2026-08-24 | 3 | 6.69 | 1.83 | 38.96 |
| 2026-08-21 | 3 | 6.42 | 1.78 | 37.6 |
| 2026-08-20 | 2.98 | 52.57 | 10.24 | 98.4 |
| 2026-08-19 | 2.96 | 38.14 | 7.6 | 94.8 |
| 2026-08-18 | 3.06 | 29.39 | 5.99 | 91.2 |
| 2026-08-17 | 3.19 | 23.47 | 4.91 | 88.76 |
| 2026-08-14 | 3.4 | 15.11 | 3.37 | 79.2 |
| 2026-08-13 | 3.4 | 13.76 | 3.13 | 75.6 |
| 2026-08-12 | 3.36 | 13.29 | 3.04 | 73.6 |
| 2026-08-11 | 3.34 | 12.73 | 2.94 | 73.6 |
| 2026-08-10 | 3.33 | 11.95 | 2.8 | 71.49 |
| 2026-08-07 | 3.4 | 9.71 | 2.38 | 59.6 |
| 2026-08-06 | 3.24 | 10.38 | 2.51 | 64.4 |
| 2026-08-05 | 3.2 | 10.2 | 2.47 | 62.4 |
| 2026-08-04 | 2.98 | 11.23 | 2.66 | 68 |
| 2026-08-03 | 3.27 | 9.01 | 2.26 | 55.82 |
| 2026-07-31 | 3.43 | 7.26 | 1.94 | 47.6 |
| 2026-07-30 | 3.48 | 6.78 | 1.85 | 46 |
| 2026-07-29 | 3.38 | 7.02 | 1.89 | 46.8 |
| 2026-07-28 | 3.43 | 6.55 | 1.8 | 46 |
| 2026-07-27 | 3.39 | 6.55 | 1.8 | 45.78 |
| 2026-07-24 | 3.32 | 6.33 | 1.77 | 44.8 |
| 2026-07-23 | 3.3 | 6.26 | 1.75 | 44.8 |
| 2026-07-22 | 3.44 | 5.46 | 1.61 | 42.8 |
| 2026-07-21 | 3.49 | 5.11 | 1.54 | 33.2 |
| 2026-07-20 | 3.52 | 4.85 | 1.49 | 32.53 |
| 2026-07-17 | 3.57 | 4.29 | 1.39 | 32.4 |
| 2026-07-16 | 3.7 | 3.69 | 1.28 | 28.8 |
| 2026-07-15 | 3.67 | 3.7 | 1.28 | 29.2 |
| 2026-07-14 | 3.56 | 4.02 | 1.34 | 31.6 |