You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Yiren Digital Ltd YRD 0.36 -0.02 -4.55%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
YRD / Comparative study
3 signals / 490 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 3.44
100
Mean
21.86
Window
+2595.4%
ATM IV
z 6.83
19.87
Mean
2.16
Window
+2180.9%
IV Percentile
z 1.15
100
Mean
63.96
Window
+100.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.81 | 0.66 |
| ATM IV | 0.81 | 1.00 | 0.50 |
| IV Percent... | 0.66 | 0.50 | 1.00 |
Source observations
Data inspector
1-50 of 490
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 0.36 | 100 | 19.87 | 100 |
| 2026-11-09 | 0.37 | 100 | 17.05 | 100 |
| 2026-11-06 | 0.37 | 100 | 15.99 | 100 |
| 2026-11-05 | 0.36 | 100 | 15.95 | 100 |
| 2026-11-04 | 0.39 | 93.24 | 13.97 | 99.15 |
| 2026-11-03 | 0.38 | 97.49 | 14.61 | 99.57 |
| 2026-11-02 | 0.41 | 84.38 | 12.65 | 99.57 |
| 2026-10-30 | 0.42 | 77.68 | 11.64 | 98.71 |
| 2026-10-29 | 0.47 | 68.74 | 10.3 | 98.71 |
| 2026-10-28 | 0.47 | 66.9 | 10.03 | 98.7 |
| 2026-10-27 | 0.55 | 57.29 | 8.59 | 97.84 |
| 2026-10-26 | 0.57 | 54.64 | 8.19 | 97.39 |
| 2026-10-23 | 0.67 | 46.15 | 6.92 | 95.24 |
| 2026-10-22 | 0.71 | 42.49 | 6.37 | 93.94 |
| 2026-10-21 | 0.77 | 39.24 | 5.88 | 93.07 |
| 2026-10-20 | 0.74 | 41.06 | 6.16 | 93.94 |
| 2026-10-19 | 0.74 | 38.99 | 5.85 | 93.48 |
| 2026-10-15 | 0.78 | 36.65 | 5.5 | 92.64 |
| 2026-10-14 | 0.65 | 42.54 | 6.38 | 94.37 |
| 2026-10-13 | 0.46 | 55.81 | 8.37 | 97.84 |
| 2026-10-12 | 0.56 | 46.23 | 6.93 | 96.09 |
| 2026-10-09 | 1 | 26.8 | 4.02 | 88.74 |
| 2026-10-08 | 1.01 | 26.25 | 3.94 | 86.58 |
| 2026-10-07 | 1.04 | 25.23 | 3.79 | 84.85 |
| 2026-10-06 | 0.98 | 26.43 | 3.97 | 87.45 |
| 2026-10-05 | 0.95 | 27.19 | 4.08 | 89.57 |
| 2026-10-02 | 0.96 | 26.23 | 3.94 | 87.45 |
| 2026-10-01 | 0.92 | 26.74 | 4.01 | 88.74 |
| 2026-09-30 | 0.95 | -- | -- | -- |
| 2026-09-29 | 1 | 24.83 | 3.73 | 84.91 |
| 2026-09-28 | 0.98 | 24.85 | 3.73 | 85.28 |
| 2026-09-25 | 0.99 | 23.41 | 3.51 | 80.6 |
| 2026-09-24 | 0.98 | 23.6 | 3.54 | 80.95 |
| 2026-09-23 | 1 | 22.96 | 3.45 | 77.49 |
| 2026-09-22 | 1.01 | 22.86 | 3.43 | 77.49 |
| 2026-09-21 | 0.98 | 23.03 | 3.46 | 78.26 |
| 2026-09-18 | 0.98 | 22.5 | 3.38 | 77.06 |
| 2026-09-17 | 1.01 | -- | -- | -- |
| 2026-09-16 | 0.98 | -- | -- | -- |
| 2026-09-15 | 1.01 | -- | -- | -- |
| 2026-09-14 | 1 | -- | -- | -- |
| 2026-09-11 | 1.01 | -- | -- | -- |
| 2026-09-10 | 0.99 | -- | -- | -- |
| 2026-09-09 | 0.99 | -- | -- | -- |
| 2026-09-08 | 0.96 | -- | -- | -- |
| 2026-09-04 | 1.02 | -- | -- | -- |
| 2026-09-03 | 1.01 | -- | -- | -- |
| 2026-09-02 | 1.01 | -- | -- | -- |
| 2026-09-01 | 0.98 | -- | -- | -- |
| 2026-08-31 | 1.01 | -- | -- | -- |