Yiren Digital Ltd YRD 0.98 -0.0 -0.35%
YRD Historical Options Analysis
Explore YRD (Yiren Digital Ltd) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
YRD / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.18
23.03
Mean
19.25
Window
+602.1%
ATM IV
z 1.10
3.46
Mean
1.67
Window
+337.1%
IV Percentile
z 0.52
78.26
Mean
62.09
Window
+130.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.78 | 0.60 |
| ATM IV | 0.78 | 1.00 | 0.52 |
| IV Percent... | 0.60 | 0.52 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 0.98 | 23.03 | 3.46 | 78.26 |
| 2026-09-18 | 0.98 | 22.5 | 3.38 | 77.06 |
| 2026-09-17 | 1.01 | -- | -- | -- |
| 2026-09-16 | 0.98 | -- | -- | -- |
| 2026-09-15 | 1.01 | -- | -- | -- |
| 2026-09-14 | 1 | -- | -- | -- |
| 2026-09-11 | 1.01 | -- | -- | -- |
| 2026-09-10 | 0.99 | -- | -- | -- |
| 2026-09-09 | 0.99 | -- | -- | -- |
| 2026-09-08 | 0.96 | -- | -- | -- |
| 2026-09-07 | 1.02 | -- | -- | -- |
| 2026-09-04 | 1.02 | -- | -- | -- |
| 2026-09-03 | 1.01 | -- | -- | -- |
| 2026-09-02 | 1.01 | -- | -- | -- |
| 2026-09-01 | 0.98 | -- | -- | -- |
| 2026-08-31 | 1.01 | -- | -- | -- |
| 2026-08-28 | 1.05 | -- | -- | -- |
| 2026-08-27 | 1.08 | -- | -- | -- |
| 2026-08-26 | 1.05 | -- | -- | -- |
| 2026-08-25 | 1.09 | -- | -- | -- |
| 2026-08-24 | 1.09 | -- | -- | -- |
| 2026-08-21 | 1.14 | -- | -- | -- |
| 2026-08-20 | 1.14 | 82.77 | 12.4 | 99.2 |
| 2026-08-19 | 1.17 | 59.22 | 8.88 | 98.8 |
| 2026-08-18 | 1.17 | 48.87 | 7.33 | 97.6 |
| 2026-08-17 | 1.19 | 42.84 | 6.42 | 97.19 |
| 2026-08-14 | 1.19 | 31.55 | 4.73 | 94 |
| 2026-08-13 | 1.2 | 30.63 | 4.6 | 94 |
| 2026-08-12 | 1.2 | 27.98 | 4.2 | 93.6 |
| 2026-08-11 | 1.23 | 26.33 | 3.95 | 91.2 |
| 2026-08-10 | 1.25 | 24.92 | 3.74 | 89.56 |
| 2026-08-07 | 1.26 | 21.8 | 3.27 | 80.8 |
| 2026-08-06 | 1.23 | 40.69 | 6.1 | 97.2 |
| 2026-08-05 | 1.12 | 22.82 | 3.43 | 83.6 |
| 2026-08-04 | 1.15 | 21.76 | 3.27 | 81.6 |
| 2026-08-03 | 1.14 | 21.35 | 3.21 | 80.72 |
| 2026-07-31 | 1.11 | 20.42 | 3.07 | 78.8 |
| 2026-07-30 | 1.12 | 20.89 | 3.14 | 80.4 |
| 2026-07-29 | 1.07 | 20.01 | 3.01 | 79.2 |
| 2026-07-28 | 1.13 | 18.57 | 2.79 | 77.6 |
| 2026-07-27 | 1.18 | 17.33 | 2.6 | 77.11 |
| 2026-07-24 | 1.18 | 16.71 | 2.51 | 76.4 |
| 2026-07-23 | 1.21 | 15.96 | 2.4 | 74.4 |
| 2026-07-22 | 1.25 | 16.51 | 2.48 | 75.6 |
| 2026-07-21 | 1.24 | 15 | 2.25 | 74 |
| 2026-07-20 | 1.25 | 14.49 | 2.18 | 72.29 |
| 2026-07-17 | 1.25 | 14 | 2.11 | 71.6 |
| 2026-07-16 | 1.24 | 14.06 | 2.11 | 71.6 |
| 2026-07-15 | 1.25 | 13.5 | 2.03 | 71.6 |
| 2026-07-14 | 1.26 | 12.94 | 1.95 | 69.6 |