17 Education & Technology Group YQ 3.62 -0.14 -3.72%
YQ Historical Options Analysis
Explore YQ (17 Education & Technology Group) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
YQ / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.03
19.93
Mean
19.28
Window
-48.9%
ATM IV
z 0.16
2.48
Mean
2.22
Window
-38.2%
IV Percentile
z 0.91
72.8
Mean
45.41
Window
-2.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.81 |
| ATM IV | 0.95 | 1.00 | 0.82 |
| IV Percent... | 0.81 | 0.82 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 3.62 | 19.93 | 2.48 | 72.8 |
| 2026-09-18 | 3.76 | 17.36 | 2.22 | 67.36 |
| 2026-09-17 | 3.74 | 100 | 10.57 | 100 |
| 2026-09-16 | 3.58 | 100 | 8.9 | 100 |
| 2026-09-15 | 3.35 | 16.91 | 1.76 | 55.65 |
| 2026-09-14 | 3.83 | 70.17 | 5.83 | 98.32 |
| 2026-09-11 | 3.76 | 21.07 | 2.08 | 66.11 |
| 2026-09-10 | 4.25 | 18.53 | 1.88 | 60.67 |
| 2026-09-09 | 4.57 | 12.61 | 1.43 | 46.44 |
| 2026-09-08 | 3.79 | 16.07 | 1.69 | 55.23 |
| 2026-09-07 | 2.97 | -- | -- | -- |
| 2026-09-04 | 2.92 | 0.86 | 0.53 | 0.83 |
| 2026-09-03 | 2.77 | 8.96 | 1.15 | 34.58 |
| 2026-09-02 | 2.28 | 15.94 | 1.68 | 55 |
| 2026-09-01 | 2.08 | 18.55 | 1.88 | 60.67 |
| 2026-08-31 | 1.96 | 20.03 | 2 | 63.03 |
| 2026-08-28 | 2.06 | 17.76 | 1.82 | 60.25 |
| 2026-08-27 | 2.12 | 17.28 | 1.79 | 59.41 |
| 2026-08-26 | 2.15 | 15.68 | 1.66 | 56.07 |
| 2026-08-25 | 2.23 | 16.82 | 1.75 | 58.16 |
| 2026-08-24 | 2.38 | 11.48 | 1.34 | 45.38 |
| 2026-08-21 | 2.51 | -- | -- | -- |
| 2026-08-20 | 2.45 | 56.41 | 4.77 | 96.67 |
| 2026-08-19 | 2.3 | 42.46 | 3.71 | 91.25 |
| 2026-08-18 | 2.24 | 46.61 | 4.03 | 94.17 |
| 2026-08-17 | 2.24 | 31.14 | 2.84 | 82.43 |
| 2026-08-14 | 2.33 | 20.83 | 2.06 | 66.25 |
| 2026-08-13 | 2.39 | 21.18 | 2.08 | 67.08 |
| 2026-08-12 | 2.49 | 17.49 | 1.8 | 61.25 |
| 2026-08-11 | 2.36 | 14.68 | 1.59 | 55.83 |
| 2026-08-10 | 2.4 | 12.8 | 1.44 | 51.46 |
| 2026-08-07 | 2.4 | 18.88 | 1.91 | 62.92 |
| 2026-08-06 | 2.01 | 24.54 | 2.34 | 69.58 |
| 2026-08-05 | 2.01 | 23.57 | 2.27 | 67.92 |
| 2026-08-04 | 2.05 | 20.16 | 2.01 | 63.75 |
| 2026-08-03 | 2.05 | 22.18 | 2.16 | 66.11 |
| 2026-07-31 | 1.93 | 14.63 | 1.58 | 55 |
| 2026-07-30 | 1.75 | 28.54 | 2.65 | 74.58 |
| 2026-07-29 | 2.04 | 10.85 | 1.3 | 45.42 |
| 2026-07-28 | 2.02 | 12.13 | 1.39 | 48.75 |
| 2026-07-27 | 2.15 | 12.99 | 1.46 | 51.05 |
| 2026-07-24 | 2.2 | 10.03 | 1.23 | 43.33 |
| 2026-07-23 | 2.2 | 5.13 | 0.86 | 10.83 |
| 2026-07-22 | 2.23 | 8.56 | 1.12 | 35.83 |
| 2026-07-21 | 2.19 | 6.66 | 0.97 | 24.17 |
| 2026-07-20 | 2.08 | 7.27 | 1.02 | 29.71 |
| 2026-07-17 | 2.2 | 9.81 | 1.22 | 42.5 |
| 2026-07-16 | 2.2 | 6.4 | 0.95 | 21.25 |
| 2026-07-15 | 2.15 | 10.5 | 1.27 | 44.58 |
| 2026-07-14 | 2.19 | 10.69 | 1.28 | 45.42 |