AdvisorShares Pure Cannabis ETF YOLO 3.02 0.02 0.67%
YOLO Historical Options Analysis
Explore YOLO (AdvisorShares Pure Cannabis ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
YOLO / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.03
13.17
Mean
13.6
Window
+51.4%
ATM IV
z -0.40
0.84
Mean
1.09
Window
+22.1%
IV Percentile
z -1.70
11.6
Mean
61.49
Window
-82.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.82 | 0.43 |
| ATM IV | 0.82 | 1.00 | 0.55 |
| IV Percent... | 0.43 | 0.55 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 3.02 | 13.17 | 0.84 | 11.6 |
| 2026-09-18 | 3 | 8.41 | 0.7 | 5.58 |
| 2026-09-17 | 3.02 | 6.33 | 0.63 | 3.59 |
| 2026-09-16 | 3 | 5.62 | 0.61 | 2.39 |
| 2026-09-15 | 3.05 | 14.61 | 0.88 | 16.73 |
| 2026-09-14 | 3.04 | 13.58 | 0.85 | 12 |
| 2026-09-11 | 2.94 | 0 | 0.44 | 0 |
| 2026-09-10 | 3.04 | 2.44 | 0.59 | 1.59 |
| 2026-09-09 | 3.1 | 4.14 | 0.64 | 2.39 |
| 2026-09-08 | 3.1 | 10.08 | 0.82 | 7.97 |
| 2026-09-07 | 3.07 | 12.73 | 0.9 | 16.4 |
| 2026-09-04 | 3.07 | 11.71 | 0.87 | 12.35 |
| 2026-09-03 | 3.03 | 2.17 | 0.59 | 0.8 |
| 2026-09-02 | 3.09 | 9.27 | 0.8 | 5.18 |
| 2026-09-01 | 3.06 | 2.35 | 0.59 | 0.8 |
| 2026-08-31 | 3.11 | 4.62 | 0.66 | 2.01 |
| 2026-08-28 | 3.11 | 13.49 | 0.92 | 18.8 |
| 2026-08-27 | 3.01 | 9.71 | 0.81 | 5.6 |
| 2026-08-26 | 3.13 | 12.19 | 0.88 | 12 |
| 2026-08-25 | 3.11 | 4.31 | 0.65 | 1.6 |
| 2026-08-24 | 3.05 | 3.11 | 0.61 | 0.8 |
| 2026-08-21 | 3.06 | 1.31 | 0.56 | 0.4 |
| 2026-08-20 | 2.97 | 6.1 | 0.7 | 1.2 |
| 2026-08-19 | 2.95 | 30.18 | 1.42 | 72.8 |
| 2026-08-18 | 2.83 | 35.67 | 1.58 | 78 |
| 2026-08-17 | 2.85 | 27.53 | 1.34 | 70.68 |
| 2026-08-14 | 2.76 | 25.74 | 1.29 | 68.4 |
| 2026-08-13 | 2.88 | 13.55 | 0.92 | 16.4 |
| 2026-08-12 | 2.83 | 32.64 | 1.49 | 75.6 |
| 2026-08-11 | 2.83 | 64.28 | 2.43 | 98 |
| 2026-08-10 | 2.7 | 52.13 | 2.07 | 95.18 |
| 2026-08-07 | 2.65 | 27.21 | 1.33 | 71.6 |
| 2026-08-06 | 2.58 | 20.72 | 1.14 | 60 |
| 2026-08-05 | 2.54 | 11.64 | 0.87 | 8.8 |
| 2026-08-04 | 2.58 | 19.46 | 1.1 | 45.6 |
| 2026-08-03 | 2.52 | 28.71 | 1.37 | 73.49 |
| 2026-07-31 | 2.54 | 24.14 | 1.24 | 66.8 |
| 2026-07-30 | 2.56 | 18.74 | 1.15 | 62.8 |
| 2026-07-29 | 2.46 | 23.11 | 1.3 | 70.4 |
| 2026-07-28 | 2.5 | 20.54 | 1.21 | 65.6 |
| 2026-07-27 | 2.6 | 15.11 | 1.03 | 34.54 |
| 2026-07-24 | 2.55 | 10.24 | 0.86 | 9.6 |
| 2026-07-23 | 2.63 | 9.05 | 0.83 | 4.8 |
| 2026-07-22 | 2.68 | 9.62 | 0.84 | 6.8 |
| 2026-07-21 | 2.67 | 4.75 | 0.68 | 0.8 |
| 2026-07-20 | 2.6 | 22.67 | 1.28 | 69.48 |
| 2026-07-17 | 2.67 | 15.86 | 1.05 | 39.6 |
| 2026-07-16 | 2.6 | 20.29 | 1.2 | 65.6 |
| 2026-07-15 | 2.63 | 18.59 | 1.15 | 62.8 |
| 2026-07-14 | 2.71 | 13.5 | 0.97 | 27.6 |