Full Truck Alliance Co YMM 8.2 0.07 0.86%
YMM Historical Options Analysis
Explore YMM (Full Truck Alliance Co) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
YMM / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.81
3.24
Mean
19.98
Window
+138.2%
ATM IV
z -0.57
0.42
Mean
0.57
Window
+41.1%
IV Percentile
z -1.77
9.96
Mean
58.4
Window
+255.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.79 | 0.56 |
| ATM IV | 0.79 | 1.00 | 0.64 |
| IV Percent... | 0.56 | 0.64 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 8.2 | 3.24 | 0.42 | 9.96 |
| 2026-09-18 | 8.13 | 1.5 | 0.37 | 2.38 |
| 2026-09-17 | 8.1 | 0.97 | 0.36 | 1.59 |
| 2026-09-16 | 8.07 | 0.91 | 0.36 | 1.19 |
| 2026-09-15 | 8.06 | 18.35 | 0.79 | 78.17 |
| 2026-09-14 | 8.15 | 43.3 | 1.41 | 96.41 |
| 2026-09-11 | 8.17 | 17.2 | 0.76 | 77.38 |
| 2026-09-10 | 8.14 | 15.5 | 0.72 | 73.81 |
| 2026-09-09 | 8.31 | 16.88 | 0.75 | 76.98 |
| 2026-09-08 | 8.43 | 6.29 | 0.49 | 40.87 |
| 2026-09-07 | 8.65 | 3.73 | 0.43 | 14.74 |
| 2026-09-04 | 8.65 | 3.11 | 0.41 | 10.71 |
| 2026-09-03 | 8.58 | 3.59 | 0.42 | 15.08 |
| 2026-09-02 | 8.63 | 2.92 | 0.41 | 10.32 |
| 2026-09-01 | 8.51 | 9.79 | 0.58 | 64.94 |
| 2026-08-31 | 8.47 | 10.63 | 0.6 | 66.8 |
| 2026-08-28 | 8.81 | 1.59 | 0.37 | 2.79 |
| 2026-08-27 | 8.77 | 21.91 | 0.88 | 86.06 |
| 2026-08-26 | 8.82 | 5.39 | 0.47 | 33.86 |
| 2026-08-25 | 8.76 | 19.17 | 0.81 | 80.08 |
| 2026-08-24 | 8.43 | 28.06 | 1.03 | 92 |
| 2026-08-21 | 8.77 | 5.13 | 0.46 | 29.88 |
| 2026-08-20 | 8.62 | 100 | 2.82 | 100 |
| 2026-08-19 | 8.7 | 68.66 | 1.58 | 97.21 |
| 2026-08-18 | 8.8 | 10.73 | 0.53 | 57.77 |
| 2026-08-17 | 8.84 | 9.76 | 0.51 | 52.4 |
| 2026-08-14 | 8.81 | 8.76 | 0.49 | 44.62 |
| 2026-08-13 | 8.87 | 12.7 | 0.57 | 65.34 |
| 2026-08-12 | 9.27 | 8.93 | 0.5 | 46.22 |
| 2026-08-11 | 9.35 | 7.18 | 0.47 | 32.67 |
| 2026-08-10 | 9.7 | 7.75 | 0.48 | 36.4 |
| 2026-08-07 | 9.63 | 3.05 | 0.39 | 8.76 |
| 2026-08-06 | 9.53 | 5.7 | 0.44 | 19.92 |
| 2026-08-05 | 9.55 | 10.12 | 0.52 | 54.18 |
| 2026-08-04 | 9.65 | 4.87 | 0.42 | 16.73 |
| 2026-08-03 | 9.72 | 7.11 | 0.46 | 30.8 |
| 2026-07-31 | 9.49 | 7.08 | 0.46 | 28.69 |
| 2026-07-30 | 9.56 | 7.26 | 0.47 | 31.87 |
| 2026-07-29 | 9.64 | 7.01 | 0.46 | 28.69 |
| 2026-07-28 | 9.29 | 7.83 | 0.48 | 36.65 |
| 2026-07-27 | 9.31 | 8.65 | 0.49 | 42 |
| 2026-07-24 | 9.21 | 6.84 | 0.46 | 27.09 |
| 2026-07-23 | 9.07 | 7.94 | 0.48 | 38.25 |
| 2026-07-22 | 9.09 | 8.66 | 0.49 | 41.83 |
| 2026-07-21 | 9.05 | 8.9 | 0.5 | 43.82 |
| 2026-07-20 | 9.25 | 7.08 | 0.46 | 29.2 |
| 2026-07-17 | 9.14 | 7.19 | 0.47 | 31.87 |
| 2026-07-16 | 9.34 | 9.17 | 0.5 | 45.42 |
| 2026-07-15 | 9.2 | 6.66 | 0.46 | 27.89 |
| 2026-07-14 | 8.64 | 8.94 | 0.5 | 44.62 |