Full Truck Alliance Co YMM 9.16 0.23 2.58%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
YMM / Comparative study
3 signals / 491 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.83
3.2
Mean
19.91
Window
-57.7%
ATM IV
z -0.53
0.42
Mean
0.58
Window
-21.1%
IV Percentile
z -1.76
8.54
Mean
57.43
Window
-88.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.80 | 0.61 |
| ATM IV | 0.80 | 1.00 | 0.62 |
| IV Percent... | 0.61 | 0.62 | 1.00 |
Source observations
Data inspector
1-50 of 491
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-06 | 9.16 | 3.2 | 0.42 | 8.54 |
| 2026-11-05 | 8.93 | 7.34 | 0.52 | 44.72 |
| 2026-11-04 | 9.01 | 9.7 | 0.58 | 58.43 |
| 2026-11-03 | 8.7 | 45.41 | 1.47 | 94.9 |
| 2026-11-02 | 8.72 | 10.26 | 0.59 | 60.63 |
| 2026-10-30 | 8.37 | 13.67 | 0.68 | 68.5 |
| 2026-10-29 | 8.09 | 24.17 | 0.94 | 85.38 |
| 2026-10-28 | 8.08 | 29.58 | 1.07 | 91.27 |
| 2026-10-27 | 8.42 | 9.85 | 0.58 | 60.32 |
| 2026-10-26 | 8.35 | 11.64 | 0.63 | 65.34 |
| 2026-10-23 | 8.29 | 12.64 | 0.65 | 67.86 |
| 2026-10-22 | 8.35 | 9.83 | 0.58 | 60.71 |
| 2026-10-21 | 8.5 | 7.82 | 0.53 | 49.21 |
| 2026-10-20 | 8.84 | 3.67 | 0.43 | 11.9 |
| 2026-10-19 | 8.83 | 99.35 | 2.8 | 99.6 |
| 2026-10-15 | 8.82 | 93.24 | 2.65 | 99.6 |
| 2026-10-14 | 8.54 | 61.64 | 1.87 | 97.23 |
| 2026-10-13 | 8.76 | 46.89 | 1.5 | 96.44 |
| 2026-10-12 | 8.63 | 40.06 | 1.33 | 95.63 |
| 2026-10-09 | 8.56 | 27.69 | 1.02 | 91.3 |
| 2026-10-08 | 8.33 | 14.09 | 0.69 | 71.94 |
| 2026-10-07 | 8.35 | 5.69 | 0.48 | 30.43 |
| 2026-10-06 | 8.44 | 2.08 | 0.39 | 3.56 |
| 2026-10-05 | 8.41 | 1.84 | 0.38 | 3.17 |
| 2026-10-02 | 8.17 | 8.65 | 0.55 | 55.73 |
| 2026-10-01 | 8.17 | 8.87 | 0.56 | 56.92 |
| 2026-09-30 | 8.27 | 8.46 | 0.55 | 56.13 |
| 2026-09-29 | 8.27 | 7.82 | 0.53 | 52.57 |
| 2026-09-28 | 8.2 | 6.25 | 0.49 | 36.9 |
| 2026-09-25 | 8.13 | 3.81 | 0.43 | 13.44 |
| 2026-09-24 | 8.16 | 3.81 | 0.43 | 13.49 |
| 2026-09-23 | 8.34 | 10.08 | 0.59 | 63.1 |
| 2026-09-22 | 8.45 | 9.45 | 0.57 | 61.11 |
| 2026-09-21 | 8.2 | 3.24 | 0.42 | 9.96 |
| 2026-09-18 | 8.13 | 1.5 | 0.37 | 2.38 |
| 2026-09-17 | 8.1 | 0.97 | 0.36 | 1.59 |
| 2026-09-16 | 8.07 | 0.91 | 0.36 | 1.19 |
| 2026-09-15 | 8.06 | 18.35 | 0.79 | 78.17 |
| 2026-09-14 | 8.15 | 43.3 | 1.41 | 96.41 |
| 2026-09-11 | 8.17 | 17.2 | 0.76 | 77.38 |
| 2026-09-10 | 8.14 | 15.5 | 0.72 | 73.81 |
| 2026-09-09 | 8.31 | 16.88 | 0.75 | 76.98 |
| 2026-09-08 | 8.43 | 6.29 | 0.49 | 40.87 |
| 2026-09-04 | 8.65 | 3.11 | 0.41 | 10.71 |
| 2026-09-03 | 8.58 | 3.59 | 0.42 | 15.08 |
| 2026-09-02 | 8.63 | 2.92 | 0.41 | 10.32 |
| 2026-09-01 | 8.51 | 9.79 | 0.58 | 64.94 |
| 2026-08-31 | 8.47 | 10.63 | 0.6 | 66.8 |
| 2026-08-28 | 8.81 | 1.59 | 0.37 | 2.79 |
| 2026-08-27 | 8.77 | 21.91 | 0.88 | 86.06 |