Closed
⌘K
Sign in Sign up

YieldMax Universe Fund of Option YMAX 7.8 0.17 2.23%

YMAX Historical Options Analysis

Explore YMAX (YieldMax Universe Fund of Option) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

YMAX / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 3.15
54.56
Mean
13.37
Window
+224.6%
ATM IV z 2.23
1.14
Mean
0.39
Window
+305.5%
IV Percentile z 1.54
97.22
Mean
53.94
Window
+82.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.57
ATM IV 0.84 1.00 0.67
IV Percent... 0.57 0.67 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 7.8 54.56 1.14 97.22
2026-09-18 7.63 29.62 0.65 88.14
2026-09-17 7.46 30.53 0.66 89.72
2026-09-16 7.28 27.88 0.61 86.17
2026-09-15 7.39 28.82 0.63 87.35
2026-09-14 7.47 26.78 0.59 83.33
2026-09-11 7.47 25.96 0.57 82.61
2026-09-10 7.43 24.87 0.55 80.63
2026-09-09 7.53 25 0.55 81.03
2026-09-08 7.7 26.63 0.59 83.4
2026-09-07 7.7 32.86 0.71 92.06
2026-09-04 7.69 30.84 0.67 90.12
2026-09-03 7.69 19.24 0.44 67.98
2026-09-02 7.46 20.14 0.46 71.54
2026-09-01 7.53 18.75 0.43 67.06
2026-08-31 7.63 25.42 0.56 82.87
2026-08-28 7.62 16.43 0.39 61.51
2026-08-27 7.66 15.09 0.36 56.35
2026-08-26 7.62 26.89 0.59 84.52
2026-08-25 7.67 15.45 0.37 59.13
2026-08-24 7.59 11.56 0.29 42.63
2026-08-21 7.68 10.82 0.28 38.1
2026-08-20 7.62 54.09 1.13 97.22
2026-08-19 7.56 9.89 0.26 35.32
2026-08-18 7.59 13.04 0.28 39.68
2026-08-17 7.65 10.66 0.23 27.89
2026-08-14 7.68 26.18 0.54 82.14
2026-08-13 7.68 13.31 0.29 40.87
2026-08-12 7.63 25.61 0.54 81.35
2026-08-11 7.71 26.79 0.57 83.33
2026-08-10 7.71 26.37 0.56 82.87
2026-08-07 7.7 23.76 0.51 77.38
2026-08-06 7.58 20.12 0.43 67.46
2026-08-05 7.6 21.1 0.45 71.03
2026-08-04 7.74 22.69 0.48 73.41
2026-08-03 7.5 23.38 0.5 76.49
2026-07-31 7.37 17.08 0.37 59.92
2026-07-30 7.35 14.81 0.32 49.6
2026-07-29 7.27 11.47 0.25 37.3
2026-07-28 7.44 15.18 0.33 50.79
2026-07-27 7.4 16.17 0.35 54.58
2026-07-24 7.32 16.17 0.35 55.16
2026-07-23 7.39 16.74 0.36 58.73
2026-07-22 7.54 9.62 0.21 24.21
2026-07-21 7.69 12.92 0.28 43.25
2026-07-20 7.52 9.22 0.21 22.31
2026-07-17 7.52 9.63 0.22 25
2026-07-16 7.62 19.09 0.41 65.87
2026-07-15 7.84 10.9 0.24 35.71
2026-07-14 7.9 10.78 0.24 34.13