Closed
⌘K
Sign in Sign up

YieldMax Magnificent 7 Fund of YMAG 11.58 0.27 2.36%

YMAG Historical Options Analysis

Explore YMAG (YieldMax Magnificent 7 Fund of) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

YMAG / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.21
9.06
Mean
10.98
Window
-46.6%
ATM IV z -0.36
0.27
Mean
0.36
Window
-69.7%
IV Percentile z 0.55
56.4
Mean
41.79
Window
-7.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.75
ATM IV 0.70 1.00 0.72
IV Percent... 0.75 0.72 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 11.58 9.06 0.27 56.4
2026-09-18 11.31 1.87 0.12 3.19
2026-09-17 11.27 10.87 0.3 64.94
2026-09-16 11.08 6.21 0.21 23.11
2026-09-15 11.19 3.45 0.15 8.37
2026-09-14 11.27 3.62 0.16 9.6
2026-09-11 11.24 6.46 0.21 25.9
2026-09-10 11.18 6.3 0.21 22.71
2026-09-09 11.18 8.1 0.25 47.01
2026-09-08 11.26 6.93 0.22 27.49
2026-09-07 11.23 12.93 0.34 71.6
2026-09-04 11.28 10.13 0.29 61.75
2026-09-03 11.33 11.54 0.31 66.93
2026-09-02 11.17 7.21 0.23 38.25
2026-09-01 11.17 5.8 0.2 21.2
2026-08-31 11.24 4.18 0.17 11.24
2026-08-28 11.24 2.57 0.14 4.8
2026-08-27 11.17 3.26 0.15 6.4
2026-08-26 11.09 3.52 0.16 8
2026-08-25 11.22 4.9 0.18 13.6
2026-08-24 11.13 5.16 0.19 14.86
2026-08-21 11.17 2.91 0.14 5.2
2026-08-20 11.13 5.95 0.2 20.4
2026-08-19 11.17 3.1 0.15 6.4
2026-08-18 11.16 14.22 0.37 75.2
2026-08-17 11.27 3.29 0.15 6.43
2026-08-14 11.4 3.6 0.16 8
2026-08-13 11.39 8.48 0.25 50
2026-08-12 11.29 3.74 0.16 8.4
2026-08-11 11.49 7.86 0.24 44
2026-08-10 11.59 9.2 0.27 56.63
2026-08-07 11.58 7.76 0.24 42.8
2026-08-06 11.48 5.85 0.2 19.6
2026-08-05 11.45 4.6 0.18 12
2026-08-04 11.66 8.18 0.25 47.2
2026-08-03 11.55 10.31 0.29 61.45
2026-07-31 11.25 9.28 0.27 56.4
2026-07-30 10.94 12.69 0.34 69.2
2026-07-29 10.76 14.8 0.38 75.6
2026-07-28 10.99 9.1 0.27 56
2026-07-27 10.93 8.78 0.26 53.41
2026-07-24 10.93 19.08 0.46 83.2
2026-07-23 10.95 20.65 0.5 84
2026-07-22 11.48 9.29 0.27 57.6
2026-07-21 11.65 9.78 0.28 60.4
2026-07-20 11.63 12.21 0.33 68.27
2026-07-17 11.61 12.36 0.33 69.2
2026-07-16 11.8 9.33 0.27 59.2
2026-07-15 11.92 8 0.24 46.8
2026-07-14 11.79 6.45 0.21 26