Roundhill Ether Covered Call Strategy YETH 10.2 0.35 3.56%
YETH Historical Options Analysis
Explore YETH (Roundhill Ether Covered Call Strategy) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
YETH / Comparative study
3 signals / 475 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
25.97
Window
--
ATM IV
z --
--
Mean
1.53
Window
--
IV Percentile
z --
--
Mean
60.98
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.65 | 0.68 |
| ATM IV | 0.65 | 1.00 | 0.65 |
| IV Percent... | 0.68 | 0.65 | 1.00 |
Source observations
Data inspector
1-50 of 475
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 10.2 | -- | -- | -- |
| 2026-09-18 | 9.85 | -- | -- | -- |
| 2026-09-17 | 9.14 | 100 | 11.23 | 100 |
| 2026-09-16 | 8.97 | 98.62 | 7.08 | 99.6 |
| 2026-09-15 | 9.06 | 82.84 | 5.96 | 98.42 |
| 2026-09-14 | 9.46 | 78.2 | 5.63 | 98.41 |
| 2026-09-11 | 9.42 | 60.81 | 4.4 | 96.05 |
| 2026-09-10 | 9.17 | 51.42 | 3.74 | 86.56 |
| 2026-09-09 | 9.19 | 48.31 | 3.51 | 83 |
| 2026-09-08 | 9.24 | 45.46 | 3.31 | 80.63 |
| 2026-09-07 | 9.17 | 44.59 | 3.25 | 80.56 |
| 2026-09-04 | 9.17 | 40.08 | 2.93 | 77.87 |
| 2026-09-03 | 9.36 | 35.73 | 2.62 | 75.49 |
| 2026-09-02 | 8.95 | 37.12 | 2.72 | 76.28 |
| 2026-09-01 | 9.1 | 38.16 | 2.79 | 77.78 |
| 2026-08-31 | 9.27 | 35.1 | 2.58 | 75.7 |
| 2026-08-28 | 9.15 | 34.39 | 2.53 | 75.79 |
| 2026-08-27 | 9.36 | 37.78 | 2.77 | 77.38 |
| 2026-08-26 | 9.25 | 29.75 | 2.2 | 69.44 |
| 2026-08-25 | 9.3 | 29.13 | 2.15 | 69.05 |
| 2026-08-24 | 9.26 | 30.71 | 2.27 | 72.11 |
| 2026-08-21 | 9.1 | 27.6 | 2.05 | 66.67 |
| 2026-08-20 | 9.12 | 33.53 | 2.47 | 75.79 |
| 2026-08-19 | 9.09 | 33.41 | 2.46 | 75.79 |
| 2026-08-18 | 8.99 | 27.93 | 2.07 | 68.25 |
| 2026-08-17 | 8.94 | 27.1 | 2.01 | 67.33 |
| 2026-08-14 | 8.85 | 33.66 | 2.48 | 76.19 |
| 2026-08-13 | 8.89 | 32.87 | 2.42 | 75.4 |
| 2026-08-12 | 8.82 | 32.91 | 2.42 | 75.79 |
| 2026-08-11 | 8.93 | 32.12 | 2.37 | 75.79 |
| 2026-08-10 | 8.92 | 31.96 | 2.35 | 75.7 |
| 2026-08-07 | 9.07 | 30.12 | 2.22 | 73.81 |
| 2026-08-06 | 8.97 | 30.32 | 2.24 | 74.21 |
| 2026-08-05 | 8.99 | 29.98 | 2.21 | 73.81 |
| 2026-08-04 | 8.88 | 30.35 | 2.24 | 74.6 |
| 2026-08-03 | 8.86 | 30.04 | 2.22 | 74.5 |
| 2026-07-31 | 8.82 | 24.29 | 1.81 | 67.06 |
| 2026-07-30 | 9.06 | 22.19 | 1.66 | 64.29 |
| 2026-07-29 | 8.86 | 22.78 | 1.7 | 65.08 |
| 2026-07-28 | 9.01 | 21.8 | 1.63 | 64.29 |
| 2026-07-27 | 9.06 | 21.18 | 1.59 | 62.95 |
| 2026-07-24 | 8.79 | 22.03 | 1.65 | 64.68 |
| 2026-07-23 | 8.84 | 21.67 | 1.62 | 64.68 |
| 2026-07-22 | 8.98 | 20.6 | 1.55 | 61.9 |
| 2026-07-21 | 9.01 | 16.63 | 1.27 | 53.97 |
| 2026-07-20 | 8.99 | 6.47 | 0.55 | 16.33 |
| 2026-07-17 | 8.8 | 7.22 | 0.6 | 26.98 |
| 2026-07-16 | 8.82 | 7.08 | 0.59 | 26.98 |
| 2026-07-15 | 8.88 | 6.85 | 0.57 | 21.83 |
| 2026-07-14 | 8.85 | 73.24 | 5.28 | 98.02 |