Closed
⌘K
Sign in Sign up

ProShares UltraShort Yen YCS 53.75 0.5 0.93%

YCS Historical Options Analysis

Explore YCS (ProShares UltraShort Yen) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

YCS / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.12
27.96
Mean
25.38
Window
-47.3%
ATM IV z 0.05
0.25
Mean
0.25
Window
+6.2%
IV Percentile z 0.52
69.72
Mean
52.89
Window
-17.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.73 0.79
ATM IV 0.73 1.00 0.73
IV Percent... 0.79 0.73 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 53.75 27.96 0.25 69.72
2026-09-18 53.25 29.78 0.26 73.41
2026-09-17 52.73 52.28 0.37 89.68
2026-09-16 52.82 32.67 0.27 77.78
2026-09-15 52.12 92.66 0.56 99.6
2026-09-14 51.64 85.24 0.52 99.6
2026-09-11 51.17 75.35 0.47 95.24
2026-09-10 51.57 78.66 0.49 97.62
2026-09-09 51.1 72.25 0.46 95.24
2026-09-08 51.38 36.56 0.29 83.73
2026-09-07 52.84 84.03 0.52 99.6
2026-09-04 52.84 80.32 0.5 98.41
2026-09-03 52.47 56.45 0.39 94.05
2026-09-02 54.62 29.35 0.26 77.38
2026-09-01 55.63 65.26 0.43 95.22
2026-08-31 55.25 62.46 0.41 95.2
2026-08-28 55.43 46.32 0.34 91.63
2026-08-27 54.97 43.95 0.33 90.04
2026-08-26 54.97 27.91 0.25 75.7
2026-08-25 54.82 26.56 0.24 74.9
2026-08-24 54.68 21.26 0.22 62.4
2026-08-21 54.59 35.65 0.29 85.66
2026-08-20 54.54 22.18 0.22 64.54
2026-08-19 53.95 24.03 0.23 70.12
2026-08-18 55.08 20.06 0.21 60.16
2026-08-17 54.94 50.56 0.36 93.2
2026-08-14 54.75 49.84 0.35 93.23
2026-08-13 54.85 19.14 0.21 56.18
2026-08-12 54.88 12.53 0.18 14.74
2026-08-11 54.73 21.99 0.22 65.34
2026-08-10 54.67 24.91 0.24 73.2
2026-08-07 53.55 30.13 0.26 81.27
2026-08-06 54.16 28.44 0.25 78.49
2026-08-05 53.65 33.31 0.28 84.46
2026-08-04 53.66 40.73 0.31 90.04
2026-08-03 52.99 25.13 0.24 75.2
2026-07-31 54.61 25.93 0.24 77.69
2026-07-30 55.07 27.92 0.25 78.88
2026-07-29 57.6 0.85 0.12 0.4
2026-07-28 57.9 5.2 0.14 3.19
2026-07-27 57.71 4.26 0.14 2.4
2026-07-24 57.81 4.88 0.14 2.39
2026-07-23 57.83 7.17 0.15 4.38
2026-07-22 57.24 3.62 0.13 1.99
2026-07-21 57.24 3.38 0.13 1.59
2026-07-20 56.77 1.14 0.12 0.8
2026-07-17 56.68 2.3 0.13 0.8
2026-07-16 56.73 1.1 0.12 0.4
2026-07-15 56.49 5.96 0.15 0.8
2026-07-14 56.48 6.51 0.15 1.2