Roundhill Bitcoin Covered Call Strategy YBTC 19.24 0.61 3.27%
YBTC Historical Options Analysis
Explore YBTC (Roundhill Bitcoin Covered Call Strategy) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
YBTC / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.84
2.92
Mean
21.14
Window
-78.0%
ATM IV
z -0.44
0.37
Mean
0.71
Window
-47.0%
IV Percentile
z -1.06
12.3
Mean
48.83
Window
-81.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.66 | 0.74 |
| ATM IV | 0.66 | 1.00 | 0.53 |
| IV Percent... | 0.74 | 0.53 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 19.24 | 2.92 | 0.37 | 12.3 |
| 2026-09-18 | 18.63 | 1.86 | 0.28 | 3.95 |
| 2026-09-17 | 17.63 | 1.97 | 0.29 | 5.53 |
| 2026-09-16 | 17.51 | 1.33 | 0.24 | 2.77 |
| 2026-09-15 | 17.59 | 1.3 | 0.24 | 2.37 |
| 2026-09-14 | 18.13 | 2.95 | 0.37 | 11.11 |
| 2026-09-11 | 17.85 | 1.55 | 0.26 | 2.37 |
| 2026-09-10 | 17.79 | 1.23 | 0.23 | 1.98 |
| 2026-09-09 | 18.04 | 1.95 | 0.29 | 3.16 |
| 2026-09-08 | 18.11 | 2.04 | 0.3 | 3.56 |
| 2026-09-07 | 18.4 | 2.48 | 0.34 | 5.16 |
| 2026-09-04 | 18.4 | 1.89 | 0.29 | 2.77 |
| 2026-09-03 | 18.69 | 0.8 | 0.2 | 1.19 |
| 2026-09-02 | 17.84 | 0 | 0.13 | 0 |
| 2026-09-01 | 17.88 | 0 | 0.15 | 0 |
| 2026-08-31 | 18.22 | 9.4 | 0.96 | 71.31 |
| 2026-08-28 | 17.92 | 11.33 | 1.12 | 77.38 |
| 2026-08-27 | 18.44 | 6.58 | 0.73 | 48.02 |
| 2026-08-26 | 18.12 | 10.95 | 1.09 | 76.98 |
| 2026-08-25 | 18.27 | 10.46 | 1.05 | 75 |
| 2026-08-24 | 18.16 | 5.97 | 0.68 | 47.01 |
| 2026-08-21 | 17.85 | 9.46 | 0.97 | 73.02 |
| 2026-08-20 | 17.86 | 9.4 | 0.96 | 73.02 |
| 2026-08-19 | 17.84 | 9.25 | 0.95 | 72.22 |
| 2026-08-18 | 17.7 | 9.32 | 0.95 | 73.02 |
| 2026-08-17 | 17.6 | 9.25 | 0.95 | 72.51 |
| 2026-08-14 | 17.29 | 12.03 | 1.17 | 80.95 |
| 2026-08-13 | 17.4 | 11.6 | 1.14 | 79.37 |
| 2026-08-12 | 17.41 | 11.48 | 1.13 | 78.57 |
| 2026-08-11 | 17.53 | 11.04 | 1.09 | 78.57 |
| 2026-08-10 | 17.67 | 12.73 | 1.23 | 82.87 |
| 2026-08-07 | 17.89 | 12.02 | 1.17 | 81.35 |
| 2026-08-06 | 17.71 | 12.11 | 1.18 | 81.75 |
| 2026-08-05 | 17.74 | 11.91 | 1.16 | 81.75 |
| 2026-08-04 | 17.69 | 11.81 | 1.16 | 81.75 |
| 2026-08-03 | 17.57 | 10.75 | 1.07 | 79.68 |
| 2026-07-31 | 17.37 | 9.87 | 1 | 78.17 |
| 2026-07-30 | 17.91 | 8.53 | 0.89 | 71.43 |
| 2026-07-29 | 17.57 | 10.73 | 1.07 | 79.76 |
| 2026-07-28 | 17.71 | 9.87 | 1 | 78.57 |
| 2026-07-27 | 17.96 | 8.78 | 0.91 | 74.1 |
| 2026-07-24 | 17.76 | 8.86 | 0.91 | 74.6 |
| 2026-07-23 | 17.94 | 8.46 | 0.88 | 72.22 |
| 2026-07-22 | 18.11 | 7.26 | 0.78 | 60.71 |
| 2026-07-21 | 18.23 | 6.54 | 0.72 | 57.94 |
| 2026-07-20 | 17.99 | 8.01 | 0.84 | 69.72 |
| 2026-07-17 | 17.83 | 7.84 | 0.83 | 68.65 |
| 2026-07-16 | 17.85 | 8.24 | 0.86 | 70.63 |
| 2026-07-15 | 17.98 | 7.24 | 0.78 | 61.9 |
| 2026-07-14 | 17.94 | 7.1 | 0.77 | 61.11 |