Pre-market
⌘K
Sign in Sign up

Direxion Daily FTSE China Bear YANG 29.83 -1.66 -5.27%

YANG Historical Options Analysis

Explore YANG (Direxion Daily FTSE China Bear) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

YANG / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.02
23.63
Mean
23.35
Window
+329.6%
ATM IV z -0.89
0.62
Mean
0.79
Window
-3.7%
IV Percentile z -0.63
25.2
Mean
45.09
Window
+293.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.73 0.74
ATM IV 0.73 1.00 0.84
IV Percent... 0.74 0.84 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 29.83 23.63 0.62 25.2
2026-09-18 31.49 16.75 0.57 7.17
2026-09-17 31.83 20.95 0.6 16.73
2026-09-16 32.6 18.06 0.58 9.56
2026-09-15 31.25 17.89 0.58 9.16
2026-09-14 30.11 20.36 0.59 13.6
2026-09-11 31.09 17.76 0.57 8.37
2026-09-10 31.41 17.8 0.57 8.37
2026-09-09 30.83 18.17 0.58 8.37
2026-09-08 29.67 21.39 0.6 14.74
2026-09-07 27.63 21.53 0.6 14.8
2026-09-04 27.6 20.32 0.59 11.95
2026-09-03 28.89 18.42 0.58 9.16
2026-09-02 28.4 22.7 0.61 18.33
2026-09-01 28.86 23.06 0.61 19.2
2026-08-31 28.79 19.89 0.59 10.44
2026-08-28 28.5 16.77 0.57 7.2
2026-08-27 29.1 15.2 0.56 5.2
2026-08-26 28.39 19.48 0.59 9.2
2026-08-25 28.33 19.15 0.58 8.8
2026-08-24 28.35 23.03 0.61 16.47
2026-08-21 27.61 19.97 0.59 9.2
2026-08-20 28.07 19.96 0.59 8.8
2026-08-19 27.98 20.8 0.6 10.4
2026-08-18 29.53 16.93 0.57 6.8
2026-08-17 29.41 21.18 0.6 10.04
2026-08-14 29.95 18.25 0.58 7.2
2026-08-13 30 16.17 0.56 6.4
2026-08-12 29.08 15.27 0.56 5.2
2026-08-11 28.07 20.66 0.6 7.6
2026-08-10 26.26 25.42 0.63 18.88
2026-08-07 26.96 21.62 0.6 8.4
2026-08-06 27.42 27.72 0.65 26
2026-08-05 27.17 25.1 0.63 16.8
2026-08-04 26.62 35.76 0.71 60
2026-08-03 26.28 33.7 0.69 52.61
2026-07-31 26.15 32.54 0.68 45.6
2026-07-30 26.17 33.2 0.69 49.2
2026-07-29 27.01 52.11 0.83 91.2
2026-07-28 28.16 42.64 0.76 77.6
2026-07-27 29.03 44.8 0.78 81.53
2026-07-24 30.88 38.22 0.73 68.4
2026-07-23 31.16 41.7 0.75 76.8
2026-07-22 31.19 35 0.7 56.8
2026-07-21 30.69 38.85 0.73 70
2026-07-20 29.68 34.45 0.7 55.42
2026-07-17 32.19 39.84 0.74 71.6
2026-07-16 31.13 33.2 0.69 48.8
2026-07-15 31.82 37.46 0.72 64
2026-07-14 33.33 37.25 0.72 62.4