Closed
⌘K
Sign in Sign up

Yalla Group Limited American Depositary YALA 5.57 0.13 2.39%

YALA Historical Options Analysis

Explore YALA (Yalla Group Limited American Depositary) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

YALA / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.32
26.58
Mean
10.51
Window
+526.9%
ATM IV z 1.63
1.68
Mean
0.85
Window
+201.9%
IV Percentile z 1.52
97.21
Mean
51.93
Window
+189.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.61
ATM IV 0.85 1.00 0.72
IV Percent... 0.61 0.72 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 5.57 26.58 1.68 97.21
2026-09-18 5.44 26.14 1.66 96.83
2026-09-17 5.45 25.33 1.62 96.03
2026-09-16 5.46 24.97 1.6 96.03
2026-09-15 5.41 24.87 1.59 96.03
2026-09-14 5.48 23.6 1.53 95.22
2026-09-11 5.5 22.24 1.46 92.86
2026-09-10 5.44 22.41 1.47 93.65
2026-09-09 5.45 21.82 1.44 93.25
2026-09-08 5.47 21.28 1.41 92.46
2026-09-07 5.56 21.23 1.41 92.43
2026-09-04 5.48 19.75 1.33 90.87
2026-09-03 5.48 19.4 1.31 90.48
2026-09-02 5.5 19.05 1.29 90.08
2026-09-01 5.44 19.42 1.31 90.84
2026-08-31 5.49 18.33 1.26 90.4
2026-08-28 5.51 9.58 0.81 71.71
2026-08-27 5.56 9.7 0.81 72.11
2026-08-26 5.59 9.79 0.82 73.31
2026-08-25 5.62 9.78 0.82 73.31
2026-08-24 5.54 8.53 0.75 69.2
2026-08-21 5.64 8.63 0.76 69.32
2026-08-20 5.53 7.26 0.69 61.75
2026-08-19 5.51 6.85 0.67 58.57
2026-08-18 5.56 6.76 0.66 57.37
2026-08-17 5.34 5.2 0.58 42
2026-08-14 5.48 4.28 0.54 33.07
2026-08-13 5.42 3.29 0.49 22.71
2026-08-12 5.41 3.26 0.48 21.51
2026-08-11 5.38 2.42 0.44 7.97
2026-08-10 5.4 1.88 0.41 2
2026-08-07 5.48 2.99 0.47 15.54
2026-08-06 5.38 1.73 0.41 1.2
2026-08-05 5.37 2.45 0.44 7.17
2026-08-04 5.54 2.53 0.45 7.57
2026-08-03 5.53 5.44 0.6 42.4
2026-07-31 5.39 21.04 1.4 91.63
2026-07-30 5.38 14.2 1.05 87.65
2026-07-29 5.36 4.61 0.55 33.47
2026-07-28 5.43 5.56 0.6 43.03
2026-07-27 5.33 19.19 1.3 90.8
2026-07-24 5.18 3.19 0.48 17.93
2026-07-23 5.21 2.33 0.44 4.78
2026-07-22 5.37 3.78 0.51 24.7
2026-07-21 5.43 7.85 0.72 62.55
2026-07-20 5.41 4.67 0.56 33.2
2026-07-17 5.38 3.56 0.5 22.31
2026-07-16 5.37 5.51 0.6 41.43
2026-07-15 5.42 4.52 0.55 31.87
2026-07-14 5.38 5.42 0.59 39.84