YieldMax XYZ Option Income Strategy XYZY 23.56 0.39 1.69%
XYZY Historical Options Analysis
Explore XYZY (YieldMax XYZ Option Income Strategy) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
XYZY / Comparative study
3 signals / 361 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.57
8.49
Mean
26.7
Window
--
ATM IV
z 0.07
1.69
Mean
1.53
Window
+59.1%
IV Percentile
z 1.17
83.13
Mean
48.58
Window
-16.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.50 | 0.70 |
| ATM IV | 0.50 | 1.00 | 0.55 |
| IV Percent... | 0.70 | 0.55 | 1.00 |
Source observations
Data inspector
1-50 of 361
- 1 / 8
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 23.56 | 8.49 | 1.69 | 83.13 |
| 2026-09-18 | 23.17 | 7.61 | 1.52 | 81.6 |
| 2026-09-17 | 23.33 | 7.69 | 1.54 | 82.4 |
| 2026-09-16 | 23.45 | 7.52 | 1.5 | 81.6 |
| 2026-09-15 | 23.88 | 7.64 | 1.53 | 82.4 |
| 2026-09-14 | 24.2 | 2.89 | 0.58 | 16.87 |
| 2026-09-11 | 24.02 | 7.23 | 1.44 | 81.6 |
| 2026-09-10 | 24.01 | 2.83 | 0.57 | 15.2 |
| 2026-09-09 | 24.38 | 2.57 | 0.51 | 12.4 |
| 2026-09-08 | 24.48 | 3.1 | 0.62 | 23.2 |
| 2026-09-07 | 25.2 | 2.32 | 0.46 | 7.63 |
| 2026-09-04 | 25.21 | 2.09 | 0.42 | 5.6 |
| 2026-09-03 | 25.34 | 2.09 | 0.42 | 5.2 |
| 2026-09-02 | 25.35 | 2.69 | 0.54 | 13.2 |
| 2026-09-01 | 24 | 4.31 | 0.86 | 45.38 |
| 2026-08-31 | 25.18 | 2.53 | 0.51 | 11.29 |
| 2026-08-28 | 25.65 | 2.02 | 0.4 | 4.42 |
| 2026-08-27 | 26.06 | 2.33 | 0.47 | 8.43 |
| 2026-08-26 | 25.87 | 1.87 | 0.37 | 3.21 |
| 2026-08-25 | 25.82 | 2.01 | 0.4 | 4.02 |
| 2026-08-24 | 25.57 | -- | -- | -- |
| 2026-08-21 | 25.39 | -- | -- | -- |
| 2026-08-20 | 25.28 | 8.8 | 1.76 | 84.06 |
| 2026-08-19 | 25.61 | 5.48 | 1.09 | 69.32 |
| 2026-08-18 | 25.4 | 5.31 | 1.06 | 68.53 |
| 2026-08-17 | 25.52 | 4.43 | 0.89 | 48 |
| 2026-08-14 | 26.04 | 4.11 | 0.82 | 42.23 |
| 2026-08-13 | 26.19 | 3.65 | 0.73 | 33.47 |
| 2026-08-12 | 25.26 | 4.62 | 0.92 | 60.96 |
| 2026-08-11 | 25.38 | 4.42 | 0.88 | 48.21 |
| 2026-08-10 | 25.4 | 4.17 | 0.83 | 42.8 |
| 2026-08-07 | 25.28 | 4.04 | 0.81 | 41.83 |
| 2026-08-06 | 25.37 | 3.43 | 0.69 | 27.89 |
| 2026-08-05 | 26.69 | 3.2 | 0.64 | 23.9 |
| 2026-08-04 | 26.73 | 2.48 | 0.5 | 10.36 |
| 2026-08-03 | 26.03 | 4.02 | 0.8 | 40.4 |
| 2026-07-31 | 25.87 | 3.4 | 0.68 | 26.29 |
| 2026-07-30 | 26.27 | 3.51 | 0.7 | 29.08 |
| 2026-07-29 | 26.54 | 2.81 | 0.56 | 13.55 |
| 2026-07-28 | 26.7 | 2.77 | 0.55 | 13.55 |
| 2026-07-27 | 26.18 | 3.8 | 0.76 | 34.4 |
| 2026-07-24 | 25.27 | 2.99 | 0.6 | 17.53 |
| 2026-07-23 | 25.15 | 3.1 | 0.62 | 22.71 |
| 2026-07-22 | 25.73 | 1.89 | 0.38 | 5.58 |
| 2026-07-21 | 26.48 | 2.44 | 0.49 | 11.55 |
| 2026-07-20 | 26.13 | 2.88 | 0.58 | 15.2 |
| 2026-07-17 | 26.36 | 2.84 | 0.57 | 15.14 |
| 2026-07-16 | 26.38 | 3.14 | 0.63 | 23.11 |
| 2026-07-15 | 26.92 | 5.28 | 1.05 | 64.54 |
| 2026-07-14 | 26.51 | 2.27 | 0.45 | 9.56 |