Closed
⌘K
Sign in Sign up

Global X S&P 500 Covered XYLD 41.63 -0.09 -0.23%

XYLD Historical Options Analysis

Explore XYLD (Global X S&P 500 Covered) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XYLD / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.24
24.02
Mean
19.18
Window
-70.8%
ATM IV z 0.34
0.2
Mean
0.16
Window
-42.2%
IV Percentile z 1.11
84.86
Mean
53.1
Window
-12.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.75
ATM IV 0.85 1.00 0.77
IV Percent... 0.75 0.77 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 41.63 24.02 0.2 84.86
2026-09-18 41.72 23.81 0.2 84.92
2026-09-17 41.69 12.04 0.13 62.7
2026-09-16 41.25 4.76 0.08 5.16
2026-09-15 41.42 7.27 0.1 28.57
2026-09-14 41.51 8.11 0.1 33.47
2026-09-11 41.62 8.51 0.1 36.9
2026-09-10 41.33 0 0.05 0
2026-09-09 41.5 8.58 0.12 49.6
2026-09-08 41.59 9.57 0.12 59.13
2026-09-07 41.66 10.05 0.12 60.56
2026-09-04 41.66 9.07 0.12 54.76
2026-09-03 41.7 9.13 0.12 54.76
2026-09-02 41.48 5.72 0.1 30.95
2026-09-01 41.32 3.41 0.08 7.17
2026-08-31 41.48 40.89 0.31 94
2026-08-28 41.52 40.21 0.31 93.63
2026-08-27 41.53 44.62 0.33 97.61
2026-08-26 41.38 41.58 0.32 95.22
2026-08-25 41.36 39.84 0.31 94.42
2026-08-24 41.29 40.54 0.31 94.8
2026-08-21 41.64 44.06 0.33 97.21
2026-08-20 41.64 42.86 0.32 96.41
2026-08-19 41.66 44.44 0.33 97.61
2026-08-18 41.65 43.47 0.33 97.21
2026-08-17 41.65 26.99 0.23 92
2026-08-14 41.64 25.3 0.22 90.84
2026-08-13 41.6 21.01 0.19 86.06
2026-08-12 41.6 20.62 0.19 85.26
2026-08-11 41.58 35.45 0.28 96.41
2026-08-10 41.58 34.76 0.27 96
2026-08-07 41.57 32.82 0.26 96.02
2026-08-06 41.52 31.96 0.26 95.22
2026-08-05 41.51 31.36 0.25 94.82
2026-08-04 41.49 30.68 0.25 94.02
2026-08-03 41.39 17.77 0.17 84.4
2026-07-31 41.17 10.27 0.13 62.95
2026-07-30 40.97 7.85 0.11 47.81
2026-07-29 40.52 10.03 0.12 62.55
2026-07-28 40.86 9.02 0.12 57.77
2026-07-27 40.79 7.55 0.11 46.4
2026-07-24 40.76 6.41 0.1 37.85
2026-07-23 40.7 8.92 0.12 56.57
2026-07-22 40.95 5.71 0.1 33.86
2026-07-21 40.97 8.71 0.12 54.58
2026-07-20 40.77 8.4 0.11 52
2026-07-17 41.15 4.96 0.09 30.28
2026-07-16 41.27 11.43 0.13 69.32
2026-07-15 41.31 6.88 0.11 41.43
2026-07-14 41.24 9.43 0.12 60.96