Teucrium 2x Long Daily XRP XXRP 37.54 5.23 16.19%
XXRP Historical Options Analysis
Explore XXRP (Teucrium 2x Long Daily XRP) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
XXRP / Comparative study
3 signals / 315 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.06
1.89
Mean
32.73
Window
-92.9%
ATM IV
z -0.50
1.22
Mean
1.58
Window
+1.8%
IV Percentile
z -1.13
11.2
Mean
49.2
Window
-88.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.32 | 0.66 |
| ATM IV | 0.32 | 1.00 | 0.40 |
| IV Percent... | 0.66 | 0.40 | 1.00 |
Source observations
Data inspector
1-50 of 315
- 1 / 7
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 37.54 | 1.89 | 1.22 | 11.2 |
| 2026-09-18 | 32.31 | 1.29 | 1.15 | 7.57 |
| 2026-09-17 | 27.47 | 1.05 | 1.12 | 5.58 |
| 2026-09-16 | 27.62 | 2.01 | 1.24 | 10.36 |
| 2026-09-15 | 27.45 | 2.62 | 1.31 | 17.93 |
| 2026-09-14 | 35.66 | 1.65 | 1.19 | 9.2 |
| 2026-09-11 | 30.96 | 3.02 | 1.36 | 24.3 |
| 2026-09-10 | 30.6 | 2.76 | 1.33 | 18.73 |
| 2026-09-09 | 32.92 | 2.78 | 1.33 | 18.73 |
| 2026-09-08 | 34.35 | 3.16 | 1.37 | 25.5 |
| 2026-09-07 | 33.49 | 2.82 | 1.33 | 19.6 |
| 2026-09-04 | 33.23 | 2.42 | 1.29 | 14.74 |
| 2026-09-03 | 36.8 | 2.18 | 1.26 | 11.16 |
| 2026-09-02 | 30.76 | 2.73 | 1.32 | 17.53 |
| 2026-09-01 | 31.68 | 2.73 | 1.32 | 17.2 |
| 2026-08-31 | 33.06 | 2.94 | 1.35 | 20.08 |
| 2026-08-28 | 32.75 | 2.81 | 1.33 | 17.6 |
| 2026-08-27 | 36.56 | 2.83 | 1.34 | 18 |
| 2026-08-26 | 32.99 | 3.02 | 1.36 | 20.4 |
| 2026-08-25 | 37.74 | 2.96 | 1.35 | 19.2 |
| 2026-08-24 | 38.26 | 2.61 | 1.31 | 16.47 |
| 2026-08-21 | 33.17 | 2.82 | 1.33 | 17.2 |
| 2026-08-20 | 27.02 | 2.42 | 1.29 | 14.8 |
| 2026-08-19 | 20.85 | 0.7 | 1.08 | 2 |
| 2026-08-18 | 18.25 | 0.79 | 1.09 | 2.4 |
| 2026-08-17 | 18.25 | 0.89 | 1.1 | 2.81 |
| 2026-08-14 | 18.12 | 1.07 | 1.12 | 4.4 |
| 2026-08-13 | 18.5 | 1.48 | 1.17 | 6.4 |
| 2026-08-12 | 18.6 | 0.98 | 1.11 | 4 |
| 2026-08-11 | 18.64 | 1.13 | 1.13 | 4.4 |
| 2026-08-10 | 18.9 | 1.52 | 1.18 | 5.62 |
| 2026-08-07 | 19 | 0.76 | 1.09 | 2 |
| 2026-08-06 | 19.46 | 1.39 | 1.16 | 4.8 |
| 2026-08-05 | 20.9 | 0.97 | 1.11 | 3.2 |
| 2026-08-04 | 21.3 | 1.69 | 1.2 | 4.8 |
| 2026-08-03 | 21.34 | 1.2 | 1.14 | 3.61 |
| 2026-07-31 | 20.61 | 0.85 | 1.1 | 2 |
| 2026-07-30 | 21.87 | 0.08 | 1 | 0.4 |
| 2026-07-29 | 20.91 | 1.33 | 1.15 | 2.8 |
| 2026-07-28 | 20.77 | 0.66 | 1.07 | 1.2 |
| 2026-07-27 | 21.92 | 0.37 | 1.04 | 0.4 |
| 2026-07-24 | 21.9 | 0 | 0.99 | 0 |
| 2026-07-23 | 22.48 | 0.43 | 1.1 | 0.8 |
| 2026-07-22 | 23.93 | 0 | 1.05 | 0 |
| 2026-07-21 | 24.99 | 0.2 | 1.13 | 0.4 |
| 2026-07-20 | 23.75 | 1.16 | 1.24 | 1.2 |
| 2026-07-17 | 22.1 | 1.36 | 1.27 | 3.2 |
| 2026-07-16 | 22.44 | 2.1 | 1.35 | 8.4 |
| 2026-07-15 | 22.93 | 1.95 | 1.34 | 7.2 |
| 2026-07-14 | 23.01 | 1.52 | 1.29 | 4.4 |