iShares ESG Select Screened S&P XVV 59.03 0.82 1.41%
XVV Historical Options Analysis
Explore XVV (iShares ESG Select Screened S&P) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
XVV / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
12.89
Window
--
ATM IV
z --
--
Mean
0.62
Window
--
IV Percentile
z --
--
Mean
49.76
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.99 | 0.65 |
| ATM IV | 0.99 | 1.00 | 0.71 |
| IV Percent... | 0.65 | 0.71 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 59.03 | -- | -- | -- |
| 2026-09-18 | 58.21 | -- | -- | -- |
| 2026-09-17 | 58.19 | -- | -- | -- |
| 2026-09-16 | 57.54 | -- | -- | -- |
| 2026-09-15 | 57.76 | -- | -- | -- |
| 2026-09-14 | 58.26 | -- | -- | -- |
| 2026-09-11 | 58.51 | -- | -- | -- |
| 2026-09-10 | 57.92 | -- | -- | -- |
| 2026-09-09 | 58.28 | -- | -- | -- |
| 2026-09-08 | 58.65 | -- | -- | -- |
| 2026-09-07 | 59.04 | -- | -- | -- |
| 2026-09-04 | 59.04 | -- | -- | -- |
| 2026-09-03 | 59.29 | -- | -- | -- |
| 2026-09-02 | 58.63 | -- | -- | -- |
| 2026-09-01 | 58.37 | -- | -- | -- |
| 2026-08-31 | 58.83 | -- | -- | -- |
| 2026-08-28 | 59.05 | -- | -- | -- |
| 2026-08-27 | 59.13 | -- | -- | -- |
| 2026-08-26 | 58.59 | -- | -- | -- |
| 2026-08-25 | 58.66 | -- | -- | -- |
| 2026-08-24 | 58.46 | -- | -- | -- |
| 2026-08-21 | 58.61 | -- | -- | -- |
| 2026-08-20 | 58.3 | -- | -- | -- |
| 2026-08-19 | 58.76 | -- | -- | -- |
| 2026-08-18 | 58.66 | -- | -- | -- |
| 2026-08-17 | 59.05 | -- | -- | -- |
| 2026-08-14 | 59.35 | -- | -- | -- |
| 2026-08-13 | 59.59 | -- | -- | -- |
| 2026-08-12 | 59.14 | -- | -- | -- |
| 2026-08-11 | 59.03 | -- | -- | -- |
| 2026-08-10 | 59.25 | -- | -- | -- |
| 2026-08-07 | 59.35 | -- | -- | -- |
| 2026-08-06 | 58.96 | -- | -- | -- |
| 2026-08-05 | 59.13 | -- | -- | -- |
| 2026-08-04 | 59.11 | -- | -- | -- |
| 2026-08-03 | 57.97 | -- | -- | -- |
| 2026-07-31 | 57.1 | -- | -- | -- |
| 2026-07-30 | 56.66 | -- | -- | -- |
| 2026-07-29 | 55.77 | -- | -- | -- |
| 2026-07-28 | 56.63 | -- | -- | -- |
| 2026-07-27 | 56.38 | -- | -- | -- |
| 2026-07-24 | 56.24 | -- | -- | -- |
| 2026-07-23 | 56.18 | -- | -- | -- |
| 2026-07-22 | 57.01 | -- | -- | -- |
| 2026-07-21 | 57.13 | -- | -- | -- |
| 2026-07-20 | 56.72 | -- | -- | -- |
| 2026-07-17 | 56.82 | -- | -- | -- |
| 2026-07-16 | 57.52 | -- | -- | -- |
| 2026-07-15 | 57.78 | -- | -- | -- |
| 2026-07-14 | 57.42 | -- | -- | -- |