Closed
⌘K
Sign in Sign up

iShares Trust iShares Future Exponential XT 83.96 1.71 2.08%

XT Historical Options Analysis

Explore XT (iShares Trust iShares Future Exponential) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XT / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.19
11.12
Mean
14.32
Window
-46.0%
ATM IV z -0.45
0.22
Mean
0.34
Window
-38.1%
IV Percentile z -0.17
42.74
Mean
47.67
Window
-31.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.70
ATM IV 0.82 1.00 0.72
IV Percent... 0.70 0.72 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 83.96 11.12 0.22 42.74
2026-09-18 82.25 7.31 0.17 7.44
2026-09-17 82.1 8.36 0.18 15.7
2026-09-16 81.04 10.07 0.21 30.99
2026-09-15 81.12 9.33 0.2 23.97
2026-09-14 81.24 8.78 0.19 19.09
2026-09-11 81.21 8.93 0.19 20.66
2026-09-10 80.51 10.07 0.21 30.17
2026-09-09 81.23 10.67 0.21 35.54
2026-09-08 81.48 9.65 0.2 25.21
2026-09-07 82.38 10.57 0.21 34.85
2026-09-04 82.38 9.63 0.2 24.79
2026-09-03 82.69 7.78 0.18 10.33
2026-09-02 81.74 8.43 0.18 17.36
2026-09-01 81.62 10.03 0.21 29.05
2026-08-31 82.75 9.31 0.2 22.92
2026-08-28 82.66 11.56 0.23 42.74
2026-08-27 83.48 10.13 0.21 29.88
2026-08-26 82.19 11.14 0.22 38.17
2026-08-25 82.55 10.47 0.21 32.37
2026-08-24 82.09 11.46 0.23 40.83
2026-08-21 82.9 11.29 0.22 38.59
2026-08-20 82.06 50.93 0.76 96.68
2026-08-19 83.06 23.16 0.38 85.06
2026-08-18 82.19 27.63 0.45 92.53
2026-08-17 83.19 13.87 0.26 50.83
2026-08-14 83.28 8.71 0.19 19.5
2026-08-13 83.74 3.59 0.12 0.83
2026-08-12 83.2 7.85 0.18 11.62
2026-08-11 82.97 8.94 0.19 20.75
2026-08-10 83.22 8.17 0.18 15.42
2026-08-07 82.84 8.72 0.19 18.26
2026-08-06 81.69 13.6 0.25 46.89
2026-08-05 81.96 13.43 0.25 45.64
2026-08-04 82.12 11.31 0.22 36.93
2026-08-03 80.32 18.32 0.32 66.25
2026-07-31 79.57 17.08 0.3 60.58
2026-07-30 79.04 16.97 0.3 58.92
2026-07-29 77.22 25.12 0.41 85.06
2026-07-28 78.63 19.8 0.34 69.71
2026-07-27 78.89 18.82 0.33 66.67
2026-07-24 78.74 18.03 0.31 62.66
2026-07-23 79.27 14.78 0.27 52.7
2026-07-22 80.41 12.94 0.25 43.57
2026-07-21 80.6 18.57 0.32 64.73
2026-07-20 79.65 14.28 0.26 50
2026-07-17 80.04 12.51 0.24 41.91
2026-07-16 80.76 10.51 0.21 31.12
2026-07-15 81.62 -- -- --
2026-07-14 81.68 73.6 1.07 97.93