Invesco S&P SmallCap Value with XSVM 67.17 -0.46 -0.68%
XSVM Historical Options Analysis
Explore XSVM (Invesco S&P SmallCap Value with) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
XSVM / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.50
8.58
Mean
16.56
Window
+741.2%
ATM IV
z -0.79
0.23
Mean
0.51
Window
+27.4%
IV Percentile
z -0.98
16.6
Mean
48.18
Window
+591.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.93 | 0.78 |
| ATM IV | 0.93 | 1.00 | 0.85 |
| IV Percent... | 0.78 | 0.85 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 67.17 | 8.58 | 0.23 | 16.6 |
| 2026-09-18 | 67.63 | 8.63 | 0.23 | 18.15 |
| 2026-09-17 | 68.1 | 8.25 | 0.22 | 12.9 |
| 2026-09-16 | 68.29 | 8.38 | 0.22 | 14.92 |
| 2026-09-15 | 68.45 | 8.62 | 0.23 | 18.15 |
| 2026-09-14 | 69.08 | 7.4 | 0.2 | 7.29 |
| 2026-09-11 | 69.12 | 8.45 | 0.23 | 16.53 |
| 2026-09-10 | 68.94 | 8.8 | 0.24 | 20.56 |
| 2026-09-09 | 69.28 | 8.25 | 0.22 | 13.71 |
| 2026-09-08 | 69.62 | 8.71 | 0.23 | 19.76 |
| 2026-09-07 | 70.56 | 6.84 | 0.18 | 5.26 |
| 2026-09-04 | 70.56 | 6.74 | 0.18 | 4.03 |
| 2026-09-03 | 70.05 | 7.21 | 0.19 | 6.05 |
| 2026-09-02 | 69.66 | 6.95 | 0.19 | 5.24 |
| 2026-09-01 | 68.61 | 7.84 | 0.21 | 8.5 |
| 2026-08-31 | 69.14 | 8.28 | 0.22 | 13.01 |
| 2026-08-28 | 69.66 | 8.25 | 0.22 | 11.74 |
| 2026-08-27 | 69.75 | 7.61 | 0.2 | 7.69 |
| 2026-08-26 | 69.87 | 7.43 | 0.2 | 6.07 |
| 2026-08-25 | 69.75 | 8.45 | 0.23 | 12.55 |
| 2026-08-24 | 69.94 | 9.28 | 0.25 | 19.92 |
| 2026-08-21 | 70.06 | 8.27 | 0.22 | 11.34 |
| 2026-08-20 | 69.56 | 33.14 | 0.89 | 95.95 |
| 2026-08-19 | 70.36 | 38.89 | 1.04 | 97.98 |
| 2026-08-18 | 70.8 | 28.91 | 0.77 | 73.68 |
| 2026-08-17 | 71.27 | 23.12 | 0.62 | 69.11 |
| 2026-08-14 | 71.65 | -- | -- | -- |
| 2026-08-13 | 71.39 | 0 | 0.000520 | 0 |
| 2026-08-12 | 70.82 | -- | -- | -- |
| 2026-08-11 | 70.58 | 13.08 | 0.38 | 57.83 |
| 2026-08-10 | 70.57 | 12.67 | 0.37 | 56.05 |
| 2026-08-07 | 70.72 | 10.17 | 0.29 | 43.37 |
| 2026-08-06 | 70.75 | 16.56 | 0.48 | 62.25 |
| 2026-08-05 | 71.82 | 16.99 | 0.49 | 62.25 |
| 2026-08-04 | 72.72 | -- | -- | -- |
| 2026-08-03 | 72.05 | 8.68 | 0.25 | 21.29 |
| 2026-07-31 | 71.2 | 12.52 | 0.36 | 53.6 |
| 2026-07-30 | 71.45 | 10.97 | 0.32 | 49.2 |
| 2026-07-29 | 71.65 | 13.99 | 0.41 | 57.2 |
| 2026-07-28 | 72.25 | 0 | 0.000910 | 0 |
| 2026-07-27 | 71.26 | 10.8 | 0.37 | 54.62 |
| 2026-07-24 | 70.96 | 7.87 | 0.29 | 40.4 |
| 2026-07-23 | 70.39 | 8.92 | 0.32 | 48.4 |
| 2026-07-22 | 71.18 | 6.43 | 0.25 | 18.8 |
| 2026-07-21 | 71.26 | 3.83 | 0.18 | 2.4 |
| 2026-07-20 | 70.7 | 9.63 | 0.34 | 49 |
| 2026-07-17 | 71.25 | 9.65 | 0.34 | 48.8 |
| 2026-07-16 | 72.03 | 2.94 | 0.15 | 0.8 |
| 2026-07-15 | 70.66 | 10.16 | 0.35 | 49.6 |
| 2026-07-14 | 69.86 | 7.01 | 0.27 | 24.4 |