Closed
⌘K
Sign in Sign up

Invesco S&P SmallCap Momentum ETF XSMO 82.39 0.21 0.26%

XSMO Historical Options Analysis

Explore XSMO (Invesco S&P SmallCap Momentum ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XSMO / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.44
19.69
Mean
14.01
Window
+412.8%
ATM IV z 0.43
0.52
Mean
0.4
Window
+175.4%
IV Percentile z 1.45
88.84
Mean
48.64
Window
+957.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.67
ATM IV 0.89 1.00 0.72
IV Percent... 0.67 0.72 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 82.39 19.69 0.52 88.84
2026-09-18 82.18 18.39 0.49 85.71
2026-09-17 82.27 19.59 0.51 88.49
2026-09-16 81.79 18.33 0.49 85.32
2026-09-15 81.44 12.68 0.37 61.51
2026-09-14 82.29 10.76 0.33 38.65
2026-09-11 83.75 10.23 0.32 34.92
2026-09-10 83.56 11.61 0.35 43.65
2026-09-09 84.16 9.69 0.31 30.16
2026-09-08 85.1 10.74 0.33 37.3
2026-09-07 85.04 8.34 0.28 21.12
2026-09-04 85.04 7.78 0.27 17.86
2026-09-03 84.42 17.73 0.48 84.13
2026-09-02 83.74 18.3 0.49 84.92
2026-09-01 82.85 13.89 0.4 67.33
2026-08-31 83.66 12.85 0.37 60
2026-08-28 84.15 13.84 0.39 66.53
2026-08-27 85.69 15.22 0.42 72.91
2026-08-26 85.66 2.53 0.16 0.4
2026-08-25 85.36 4.51 0.2 2.39
2026-08-24 85.27 4.17 0.19 1.6
2026-08-21 86.05 2.84 0.16 0.4
2026-08-20 85.59 36.49 0.87 97.61
2026-08-19 87.25 13.05 0.38 58.57
2026-08-18 87.76 35.72 0.85 97.61
2026-08-17 90 51.01 1.17 98.8
2026-08-14 89.59 33.85 0.81 97.61
2026-08-13 88.75 24.09 0.61 94.02
2026-08-12 89.36 24.9 0.63 94.02
2026-08-11 88.78 22.14 0.57 92.43
2026-08-10 88.39 13.1 0.38 59.2
2026-08-07 88.7 10 0.31 30.68
2026-08-06 88.34 14.86 0.42 68.53
2026-08-05 88.94 15.18 0.42 69.72
2026-08-04 90.14 16.19 0.44 73.31
2026-08-03 88.35 14.81 0.41 68.4
2026-07-31 86.76 11.44 0.34 39.44
2026-07-30 86.96 11.42 0.34 39.04
2026-07-29 84.79 28.45 0.7 94.02
2026-07-28 86.99 11.6 0.35 39.84
2026-07-27 87.52 11.9 0.35 43.2
2026-07-24 87.45 10.49 0.32 33.86
2026-07-23 88.2 10.16 0.32 31.87
2026-07-22 88.29 12.39 0.36 52.19
2026-07-21 88.72 11.74 0.35 39.84
2026-07-20 86.85 19.48 0.51 84.8
2026-07-17 87.76 17.31 0.47 77.29
2026-07-16 88.11 16.88 0.46 74.5
2026-07-15 88.75 15.36 0.43 67.73
2026-07-14 88.24 15.62 0.43 68.53