Invesco S&P SmallCap High Dividend XSHD 13.44 -0.03 -0.2%
XSHD Historical Options Analysis
Explore XSHD (Invesco S&P SmallCap High Dividend) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
XSHD / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.34
14.17
Mean
10.14
Window
+204.7%
ATM IV
z -0.19
0.52
Mean
0.63
Window
-3.4%
IV Percentile
z 1.14
75.32
Mean
44.15
Window
+26.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.76 | 0.63 |
| ATM IV | 0.76 | 1.00 | 0.76 |
| IV Percent... | 0.63 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 13.44 | 14.17 | 0.52 | 75.32 |
| 2026-09-18 | 13.46 | 12.98 | 0.49 | 74.58 |
| 2026-09-17 | 13.66 | 10.8 | 0.42 | 67.8 |
| 2026-09-16 | 13.62 | 10.86 | 0.42 | 68.22 |
| 2026-09-15 | 13.69 | 10.08 | 0.4 | 62.71 |
| 2026-09-14 | 13.72 | 9.61 | 0.39 | 59.57 |
| 2026-09-11 | 13.77 | 8.71 | 0.36 | 55.08 |
| 2026-09-10 | 13.75 | 8.63 | 0.36 | 54.24 |
| 2026-09-09 | 13.93 | 6.96 | 0.31 | 41.1 |
| 2026-09-08 | 14.1 | 5.15 | 0.25 | 30.51 |
| 2026-09-07 | 14.19 | 4.11 | 0.22 | 22.55 |
| 2026-09-04 | 14.19 | 3.55 | 0.2 | 16.95 |
| 2026-09-03 | 14.19 | 3.78 | 0.21 | 19.07 |
| 2026-09-02 | 14.25 | 3.21 | 0.19 | 15.25 |
| 2026-09-01 | 14.14 | 4.22 | 0.22 | 22.13 |
| 2026-08-31 | 14.21 | 4.76 | 0.24 | 26.07 |
| 2026-08-28 | 14.3 | 4.08 | 0.22 | 20.85 |
| 2026-08-27 | 14.3 | 4.2 | 0.22 | 21.7 |
| 2026-08-26 | 14.38 | 2.52 | 0.17 | 11.06 |
| 2026-08-25 | 14.43 | 1.12 | 0.13 | 1.28 |
| 2026-08-24 | 14.47 | 7.83 | 0.33 | 44.87 |
| 2026-08-21 | 14.44 | 0.63 | 0.11 | 0.43 |
| 2026-08-20 | 14.43 | 0.93 | 0.12 | 0.43 |
| 2026-08-19 | 14.48 | 20.14 | 0.7 | 88.94 |
| 2026-08-18 | 14.29 | 2.95 | 0.18 | 12.34 |
| 2026-08-17 | 14.34 | 2.38 | 0.17 | 8.97 |
| 2026-08-14 | 14.45 | 10.12 | 0.4 | 58.3 |
| 2026-08-13 | 14.47 | 8.95 | 0.37 | 51.91 |
| 2026-08-12 | 14.3 | 2.62 | 0.17 | 9.36 |
| 2026-08-11 | 14.32 | 2.4 | 0.17 | 8.94 |
| 2026-08-10 | 14.24 | 3.05 | 0.19 | 11.11 |
| 2026-08-07 | 14.45 | 0 | 0.1 | 0 |
| 2026-08-06 | 14.29 | 1.22 | 0.17 | 8.09 |
| 2026-08-05 | 14.3 | 6.57 | 0.33 | 37.87 |
| 2026-08-04 | 14.36 | 6.5 | 0.32 | 37.45 |
| 2026-08-03 | 14.27 | 7.04 | 0.34 | 43.16 |
| 2026-07-31 | 14.17 | 15.25 | 0.59 | 74.47 |
| 2026-07-30 | 14.24 | 13.22 | 0.53 | 66.81 |
| 2026-07-29 | 14.47 | 4.08 | 0.25 | 22.98 |
| 2026-07-28 | 14.5 | 3.67 | 0.24 | 20.85 |
| 2026-07-27 | 14.35 | 4.71 | 0.27 | 26.07 |
| 2026-07-24 | 14.26 | 10.99 | 0.46 | 62.55 |
| 2026-07-23 | 14.27 | 4.71 | 0.27 | 25.96 |
| 2026-07-22 | 14.44 | 3.31 | 0.23 | 20 |
| 2026-07-21 | 14.48 | 2.92 | 0.22 | 16.17 |
| 2026-07-20 | 14.51 | 2.56 | 0.21 | 12.39 |
| 2026-07-17 | 14.67 | 1.15 | 0.17 | 7.66 |
| 2026-07-16 | 14.74 | 2.78 | 0.21 | 14.04 |
| 2026-07-15 | 14.27 | 8.92 | 0.4 | 51.91 |
| 2026-07-14 | 14.2 | 7.32 | 0.35 | 43.4 |