Closed
⌘K
Sign in Sign up

Franklin XRP ETF XRPZ 16.57 1.22 7.98%

XRPZ Historical Options Analysis

Explore XRPZ (Franklin XRP ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XRPZ / Comparative study

3 signals / 89 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.08
10.24
Mean
46.18
Window
-80.4%
ATM IV z -0.49
0.69
Mean
0.81
Window
-5.0%
IV Percentile z -0.76
35.23
Mean
59.64
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.65 0.94
ATM IV 0.65 1.00 0.66
IV Percent... 0.94 0.66 1.00
Source observations

Data inspector

1-50 of 89
  • 1 / 2
Date Close IV Rank ATM IV IV Percentile
2026-09-21 16.57 10.24 0.69 35.23
2026-09-18 15.35 0 0.59 0
2026-09-17 14.07 3.32 0.63 8.14
2026-09-16 14.12 13.13 0.72 55.29
2026-09-15 14.05 9.28 0.69 30.95
2026-09-14 15.89 7.3 0.67 24.1
2026-09-11 14.78 6.95 0.67 20.73
2026-09-10 14.68 9.01 0.69 28.4
2026-09-09 15.23 9.97 0.69 32.5
2026-09-08 15.47 6.66 0.66 20.25
2026-09-07 15.25 7.88 0.67 24.36
2026-09-04 15.2 5.54 0.65 15.58
2026-09-03 15.99 1.87 0.62 1.32
2026-09-02 14.6 6.63 0.66 17.33
2026-09-01 14.72 7.39 0.67 20.27
2026-08-31 15.08 44.17 1.02 84.93
2026-08-28 14.99 45.71 1.03 86.11
2026-08-27 15.85 64.94 1.22 87.32
2026-08-26 14.99 10.64 0.7 30
2026-08-25 16.01 13.2 0.73 50.72
2026-08-24 16.13 7.09 0.67 20.59
2026-08-21 14.91 12.97 0.72 47.76
2026-08-20 13.4 17.48 0.77 60.61
2026-08-19 11.6 42.56 1 86.15
2026-08-18 10.88 91.8 1.47 98.44
2026-08-17 10.88 91.32 1.47 98.41
2026-08-14 10.85 84.87 1.41 91.94
2026-08-13 10.96 86.16 1.42 95.08
2026-08-12 10.94 85.38 1.41 95
2026-08-11 11.01 86.27 1.42 96.61
2026-08-10 11.08 86.64 1.42 98.28
2026-08-07 11.1 82.28 1.38 98.25
2026-08-06 11.23 100 1.55 100
2026-08-05 11.61 44.63 0.78 78.18
2026-08-04 11.74 30.45 0.72 57.41
2026-08-03 11.72 100 0.99 100
2026-07-31 11.53 100 0.98 100
2026-07-30 11.84 82.76 0.89 96.08
2026-07-29 11.62 100 0.95 100
2026-07-28 11.5 100 0.93 100
2026-07-27 11.86 95.01 0.84 97.92
2026-07-24 11.83 80.8 0.81 91.49
2026-07-23 11.99 63.81 0.76 82.61
2026-07-22 12.35 46.55 0.72 66.67
2026-07-21 12.56 25.94 0.67 29.55
2026-07-20 12.14 42.18 0.71 53.49
2026-07-17 11.86 49.5 0.73 69.05
2026-07-16 11.92 43.79 0.71 63.41
2026-07-15 12.05 36.87 0.69 42.5
2026-07-14 12.09 16.65 0.64 23.08