Volatility Shares Trust XRP ETF XRPI 8.47 0.81 10.57%
XRPI Historical Options Analysis
Explore XRPI (Volatility Shares Trust XRP ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
XRPI / Comparative study
3 signals / 289 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.39
23.05
Mean
33.44
Window
-77.0%
ATM IV
z 0.03
1.27
Mean
1.25
Window
+16.5%
IV Percentile
z 0.17
62.95
Mean
57.65
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.77 | 0.81 |
| ATM IV | 0.77 | 1.00 | 0.71 |
| IV Percent... | 0.81 | 0.71 | 1.00 |
Source observations
Data inspector
1-50 of 289
- 1 / 6
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 8.47 | 23.05 | 1.27 | 62.95 |
| 2026-09-18 | 7.66 | 10.87 | 0.89 | 27.78 |
| 2026-09-17 | 7.02 | 10.31 | 0.87 | 26.19 |
| 2026-09-16 | 7.05 | 9.69 | 0.86 | 22.62 |
| 2026-09-15 | 7.04 | 5.41 | 0.72 | 4.37 |
| 2026-09-14 | 7.96 | 8.72 | 0.83 | 18.73 |
| 2026-09-11 | 7.39 | 19.94 | 1.17 | 53.17 |
| 2026-09-10 | 7.32 | 11.49 | 0.91 | 30.56 |
| 2026-09-09 | 7.6 | 8.3 | 0.81 | 17.06 |
| 2026-09-08 | 7.74 | 7.07 | 0.77 | 11.9 |
| 2026-09-07 | 7.59 | 9.17 | 0.84 | 19.92 |
| 2026-09-04 | 7.62 | 8.19 | 0.81 | 16.27 |
| 2026-09-03 | 8.01 | 6.86 | 0.77 | 10.32 |
| 2026-09-02 | 7.3 | 18.68 | 1.13 | 50.79 |
| 2026-09-01 | 7.38 | 19.51 | 1.16 | 52.19 |
| 2026-08-31 | 7.56 | 13.68 | 0.98 | 34 |
| 2026-08-28 | 7.5 | 10.95 | 0.89 | 29.48 |
| 2026-08-27 | 7.95 | 15.36 | 1.03 | 40.24 |
| 2026-08-26 | 7.52 | 9.44 | 0.85 | 22.31 |
| 2026-08-25 | 8.03 | 22.08 | 1.24 | 62.15 |
| 2026-08-24 | 8.09 | 16.09 | 1.05 | 42 |
| 2026-08-21 | 7.5 | 10.56 | 0.88 | 29.48 |
| 2026-08-20 | 6.73 | 6.52 | 0.76 | 8.76 |
| 2026-08-19 | 5.83 | 15.63 | 1.04 | 41.43 |
| 2026-08-18 | 5.47 | 16.85 | 1.08 | 45.02 |
| 2026-08-17 | 5.46 | 6.03 | 0.74 | 7.2 |
| 2026-08-14 | 5.45 | 5.26 | 0.72 | 4.38 |
| 2026-08-13 | 5.51 | 16.15 | 1.06 | 43.43 |
| 2026-08-12 | 5.51 | 5.82 | 0.74 | 5.58 |
| 2026-08-11 | 5.54 | 5.94 | 0.74 | 5.98 |
| 2026-08-10 | 5.58 | 5.1 | 0.71 | 3.6 |
| 2026-08-07 | 5.59 | 8.05 | 0.8 | 15.14 |
| 2026-08-06 | 5.66 | 9.27 | 0.84 | 20.72 |
| 2026-08-05 | 5.85 | 8.91 | 0.83 | 19.12 |
| 2026-08-04 | 5.9 | 16.61 | 1.07 | 44.22 |
| 2026-08-03 | 5.91 | 21.07 | 1.21 | 57.6 |
| 2026-07-31 | 5.82 | 24.72 | 1.32 | 66.14 |
| 2026-07-30 | 5.96 | 24.62 | 1.32 | 66.14 |
| 2026-07-29 | 5.87 | 28.81 | 1.45 | 76.8 |
| 2026-07-28 | 5.81 | 30.81 | 1.51 | 78.71 |
| 2026-07-27 | 5.98 | 21.72 | 1.23 | 59.68 |
| 2026-07-24 | 5.98 | 20.34 | 1.19 | 56.68 |
| 2026-07-23 | 6.06 | 20.24 | 1.18 | 56.5 |
| 2026-07-22 | 6.24 | 19.6 | 1.16 | 54.69 |
| 2026-07-21 | 6.36 | 22.04 | 1.24 | 61.89 |
| 2026-07-20 | 6.14 | 24.09 | 1.3 | 65.84 |
| 2026-07-17 | 6.01 | 22.5 | 1.25 | 62.81 |
| 2026-07-16 | 6.04 | 20.71 | 1.2 | 57.68 |
| 2026-07-15 | 6.12 | 20.89 | 1.2 | 57.92 |
| 2026-07-14 | 6.13 | 20.07 | 1.18 | 56.49 |