Closed
⌘K
Sign in Sign up

Bitwise XRP ETF XRP 17.17 1.37 8.67%

XRP Historical Options Analysis

Explore XRP (Bitwise XRP ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XRP / Comparative study

3 signals / 87 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.63
31.91
Mean
52.06
Window
-62.0%
ATM IV z -0.26
0.72
Mean
0.76
Window
+18.6%
IV Percentile z -0.59
39.53
Mean
58.19
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.63 0.95
ATM IV 0.63 1.00 0.76
IV Percent... 0.95 0.76 1.00
Source observations

Data inspector

1-50 of 87
  • 1 / 2
Date Close IV Rank ATM IV IV Percentile
2026-09-21 17.17 31.91 0.72 39.53
2026-09-18 15.8 31.08 0.71 37.65
2026-09-17 14.47 38.6 0.76 55.95
2026-09-16 14.5 32.73 0.72 40.96
2026-09-15 14.47 38.48 0.76 54.88
2026-09-14 16.37 30.83 0.71 38.27
2026-09-11 15.22 36.48 0.75 52.5
2026-09-10 15.07 34.2 0.73 45.57
2026-09-09 15.67 33.73 0.73 43.59
2026-09-08 15.92 35.35 0.74 45.45
2026-09-07 15.6 35.62 0.74 48.68
2026-09-04 15.65 31.63 0.72 41.33
2026-09-03 16.45 26.53 0.68 37.84
2026-09-02 15 29.89 0.7 39.73
2026-09-01 15.13 39.76 0.77 55.56
2026-08-31 15.53 35.66 0.74 47.89
2026-08-28 15.4 33.87 0.73 44.29
2026-08-27 16.31 40.69 0.78 57.97
2026-08-26 15.42 38.65 0.76 50
2026-08-25 16.47 40.02 0.77 55.22
2026-08-24 16.6 38.4 0.76 50
2026-08-21 15.34 24.66 0.67 36.92
2026-08-20 13.79 24.84 0.67 37.5
2026-08-19 11.92 5.91 0.54 3.17
2026-08-18 11.19 0 0.5 0
2026-08-17 11.17 1.98 0.54 1.64
2026-08-14 11.16 6.23 0.57 10
2026-08-13 11.29 15.65 0.63 18.64
2026-08-12 11.25 12.31 0.61 17.24
2026-08-11 11.32 6.48 0.57 10.53
2026-08-10 11.4 16.08 0.63 17.86
2026-08-07 11.42 8.6 0.58 10.91
2026-08-06 11.57 19.31 0.65 25.93
2026-08-05 11.94 29.87 0.72 32.08
2026-08-04 12.08 30.21 0.73 32.69
2026-08-03 12.07 87.31 1.1 94.12
2026-07-31 11.86 90.56 1.12 98
2026-07-30 12.17 85.92 1.09 95.92
2026-07-29 11.95 82.43 1.07 93.75
2026-07-28 11.83 77.86 1.04 91.49
2026-07-27 12.2 52.97 0.87 82.61
2026-07-24 12.16 45.83 0.83 68.89
2026-07-23 12.34 37.16 0.77 47.73
2026-07-22 12.71 49.3 0.85 74.42
2026-07-21 12.92 44.08 0.82 64.29
2026-07-20 12.48 52.88 0.87 80.49
2026-07-17 12.2 50.44 0.86 80
2026-07-16 12.26 47.46 0.84 76.92
2026-07-15 12.41 59.93 0.92 84.21
2026-07-14 12.46 58.56 0.91 83.78