Closed
⌘K
Sign in Sign up

DENTSPLY SIRONA Inc XRAY 9.51 -0.03 -0.31%

XRAY Historical Options Analysis

Explore XRAY (DENTSPLY SIRONA Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XRAY / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.91
19.68
Mean
36.47
Window
-27.5%
ATM IV z 0.03
0.49
Mean
0.49
Window
+43.5%
IV Percentile z -1.10
35.06
Mean
63.06
Window
-42.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.65 0.81
ATM IV 0.65 1.00 0.73
IV Percent... 0.81 0.73 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 9.51 19.68 0.49 35.06
2026-09-18 9.54 15.3 0.44 16.27
2026-09-17 9.38 13.96 0.43 9.52
2026-09-16 10.14 11.34 0.39 3.97
2026-09-15 9.83 12.87 0.41 7.94
2026-09-14 10.38 14.92 0.44 13.94
2026-09-11 10.46 15.84 0.45 19.05
2026-09-10 10.5 14.97 0.44 15.08
2026-09-09 10.72 15.48 0.44 17.46
2026-09-08 10.99 23.32 0.54 52.78
2026-09-07 11.35 16.11 0.45 20.72
2026-09-04 11.38 21.46 0.52 42.86
2026-09-03 11.43 14.47 0.43 15.08
2026-09-02 11.29 14.32 0.43 14.29
2026-09-01 10.76 17.39 0.47 25.1
2026-08-31 11.17 16.63 0.46 22.8
2026-08-28 11.12 41.03 0.75 96.02
2026-08-27 11.04 29.25 0.61 77.69
2026-08-26 10.93 51.3 0.87 98.01
2026-08-25 10.97 19.13 0.49 33.47
2026-08-24 10.89 33.98 0.67 90
2026-08-21 10.92 10.04 0.38 7.17
2026-08-20 10.78 16.65 0.46 25.5
2026-08-19 11.03 21.8 0.52 45.82
2026-08-18 11.11 21.35 0.51 44.62
2026-08-17 11.19 18.03 0.47 29.6
2026-08-14 11.59 14.46 0.43 19.12
2026-08-13 11.58 21.72 0.52 45.82
2026-08-12 11.41 13.95 0.43 17.93
2026-08-11 11.61 9.38 0.37 7.57
2026-08-10 11.66 14.01 0.43 18
2026-08-07 12.12 15.61 0.45 23.9
2026-08-06 13.17 26.47 0.58 70.52
2026-08-05 13.78 35.2 0.68 91.24
2026-08-04 14.27 30.59 0.62 82.47
2026-08-03 14.13 36.29 0.69 92.8
2026-07-31 13.37 29.87 0.62 82.07
2026-07-30 13.74 32.92 0.65 90.04
2026-07-29 14.2 29.83 0.62 81.67
2026-07-28 13.49 32.06 0.64 87.25
2026-07-27 13.02 38.11 0.71 95.2
2026-07-24 12.93 32.92 0.65 90.44
2026-07-23 12.72 37.44 0.71 94.02
2026-07-22 13.27 28.82 0.6 81.67
2026-07-21 13.65 32.77 0.65 90.84
2026-07-20 13.46 30.95 0.63 87.6
2026-07-17 14.05 19.22 0.49 35.46
2026-07-16 13.85 36.12 0.69 93.63
2026-07-15 13.4 24.41 0.55 63.35
2026-07-14 12.7 14.47 0.43 19.92