Pre-market
⌘K
Sign in Sign up

Expro Ltd XPRO 16.41 -0.05 -0.3%

XPRO Historical Options Analysis

Explore XPRO (Expro Ltd) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XPRO / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.31
15.53
Mean
19.83
Window
-66.0%
ATM IV z -0.62
0.6
Mean
0.75
Window
-31.2%
IV Percentile z -0.88
26.69
Mean
50.44
Window
-65.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.78
ATM IV 0.91 1.00 0.82
IV Percent... 0.78 0.82 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 16.41 15.53 0.6 26.69
2026-09-18 16.46 16.05 0.61 27.38
2026-09-17 16.4 19.77 0.68 46.43
2026-09-16 16.44 21.49 0.71 51.59
2026-09-15 17.43 16.98 0.63 32.94
2026-09-14 17.2 18.77 0.66 41.83
2026-09-11 17.58 17.58 0.64 36.51
2026-09-10 17.57 25.68 0.79 70.63
2026-09-09 18.19 10.91 0.52 7.94
2026-09-08 18.1 13.44 0.56 16.67
2026-09-07 17.96 13.23 0.56 15.94
2026-09-04 17.96 12.67 0.55 13.1
2026-09-03 17.9 15.2 0.6 25.79
2026-09-02 18.45 5.85 0.42 1.19
2026-09-01 17.62 13.81 0.57 18.33
2026-08-31 18.12 22.98 0.74 65.2
2026-08-28 17.61 28.3 0.84 76.89
2026-08-27 18.07 12.97 0.56 15.14
2026-08-26 17.55 21.83 0.72 62.15
2026-08-25 17.62 26.03 0.8 72.11
2026-08-24 17.91 24.21 0.76 67.2
2026-08-21 18.22 17.94 0.65 39.44
2026-08-20 18.41 27.84 0.83 76.49
2026-08-19 18.96 18.92 0.66 44.62
2026-08-18 18.37 11.28 0.52 8.37
2026-08-17 18.57 30.05 0.87 83.6
2026-08-14 18.71 18.38 0.65 41.83
2026-08-13 18.65 17.26 0.63 37.85
2026-08-12 18.41 11.97 0.54 11.55
2026-08-11 18.26 10.46 0.51 6.77
2026-08-10 17.85 10.2 0.5 6
2026-08-07 16.96 22.28 0.73 64.54
2026-08-06 16.99 25.51 0.79 71.71
2026-08-05 16.32 13.95 0.57 21.91
2026-08-04 16.77 0 0.32 0
2026-08-03 15.96 15.94 0.67 49.2
2026-07-31 15.95 18.97 0.73 64.94
2026-07-30 15.23 23.61 0.81 73.71
2026-07-29 14.63 39.59 1.09 96.02
2026-07-28 15.42 20.27 0.75 68.53
2026-07-27 15.67 32.34 0.96 91.6
2026-07-24 15.79 24.99 0.83 77.69
2026-07-23 15.7 31.65 0.95 90.44
2026-07-22 15.75 33.1 0.97 92.43
2026-07-21 16.17 18.14 0.71 55.38
2026-07-20 16.02 17.24 0.7 53.6
2026-07-17 16.48 25.58 0.84 78.09
2026-07-16 16.73 10.31 0.57 22.31
2026-07-15 16.44 12.03 0.6 32.67
2026-07-14 16.35 13.76 0.63 39.84