You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Xponential Fitness XPOF 4.79 0.2 4.36%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
XPOF / Comparative study
3 signals / 491 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.81
3.92
Mean
25.52
Window
-71.0%
ATM IV
z -0.36
0.79
Mean
1.09
Window
+29.6%
IV Percentile
z -1.36
18.22
Mean
57.35
Window
-5.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.55 | 0.69 |
| ATM IV | 0.55 | 1.00 | 0.55 |
| IV Percent... | 0.69 | 0.55 | 1.00 |
Source observations
Data inspector
1-50 of 491
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 4.79 | 3.92 | 0.79 | 18.22 |
| 2026-11-10 | 4.59 | 9.11 | 1.14 | 68.02 |
| 2026-11-09 | 4.74 | 5.68 | 0.91 | 33.74 |
| 2026-11-06 | 4.65 | 22.99 | 2.08 | 85.83 |
| 2026-11-05 | 4.42 | 9.33 | 1.16 | 68.83 |
| 2026-11-04 | 4.53 | 7.09 | 1.05 | 61.72 |
| 2026-11-03 | 4.55 | 7.57 | 1.09 | 66.41 |
| 2026-11-02 | 4.78 | 10.57 | 1.31 | 77.65 |
| 2026-10-30 | 4.46 | 7.75 | 1.1 | 67.45 |
| 2026-10-29 | 3.74 | 16.6 | 1.76 | 81.5 |
| 2026-10-28 | 4.01 | 17 | 1.79 | 82.21 |
| 2026-10-27 | 4.09 | 11.31 | 1.37 | 79.84 |
| 2026-10-26 | 4.13 | 10.36 | 1.3 | 78.17 |
| 2026-10-23 | 4.19 | 9.71 | 1.25 | 75.1 |
| 2026-10-22 | 4.2 | 7.21 | 1.06 | 65.22 |
| 2026-10-21 | 4.29 | 6.02 | 0.97 | 44.27 |
| 2026-10-20 | 4.39 | 6.25 | 0.99 | 56.52 |
| 2026-10-19 | 4.42 | 6.76 | 1.03 | 61.51 |
| 2026-10-15 | 4.63 | 6.8 | 1.03 | 62.45 |
| 2026-10-14 | 4.77 | 5.4 | 0.93 | 39.53 |
| 2026-10-13 | 4.82 | 6.91 | 1.04 | 64.03 |
| 2026-10-12 | 4.81 | 7.5 | 1.08 | 67.86 |
| 2026-10-09 | 4.95 | 4.94 | 0.89 | 33.6 |
| 2026-10-08 | 4.96 | 5.04 | 0.9 | 34.39 |
| 2026-10-07 | 4.85 | 4.15 | 0.83 | 25.69 |
| 2026-10-06 | 4.83 | 3.67 | 0.8 | 21.34 |
| 2026-10-05 | 4.64 | 7.39 | 1.07 | 66.27 |
| 2026-10-02 | 4.7 | 5.39 | 0.93 | 39.92 |
| 2026-10-01 | 4.66 | 5.7 | 0.95 | 43.48 |
| 2026-09-30 | 4.5 | 5.85 | 0.96 | 44.66 |
| 2026-09-29 | 4.4 | 9.19 | 1.21 | 73.12 |
| 2026-09-28 | 3.91 | 40.74 | 3.57 | 92.06 |
| 2026-09-25 | 3.92 | 9.8 | 1.26 | 76.28 |
| 2026-09-24 | 3.75 | 37.95 | 3.36 | 90.48 |
| 2026-09-23 | 3.7 | 10.9 | 1.34 | 80.16 |
| 2026-09-22 | 4 | 8.49 | 1.16 | 73.02 |
| 2026-09-21 | 3.88 | 6.87 | 1.04 | 66.93 |
| 2026-09-18 | 3.65 | 11.12 | 1.35 | 80.56 |
| 2026-09-17 | 3.73 | 9.4 | 1.23 | 75.79 |
| 2026-09-16 | 3.77 | 6.64 | 1.02 | 65.87 |
| 2026-09-15 | 3.83 | 30.17 | 2.78 | 90.48 |
| 2026-09-14 | 3.99 | 5.64 | 0.94 | 47.01 |
| 2026-09-11 | 4.11 | 4.84 | 0.88 | 37.7 |
| 2026-09-10 | 4.04 | 7.49 | 1.08 | 71.43 |
| 2026-09-09 | 4.03 | 15.73 | 1.7 | 82.14 |
| 2026-09-08 | 4.8 | 0.91 | 0.59 | 1.98 |
| 2026-09-04 | 4.91 | 3.31 | 0.77 | 24.21 |
| 2026-09-03 | 4.93 | 0.04 | 0.53 | 0.4 |
| 2026-09-02 | 5.07 | 1.08 | 0.6 | 2.78 |
| 2026-09-01 | 5.03 | 0 | 0.52 | 0 |