Xponential Fitness XPOF 3.88 0.23 6.3%
XPOF Historical Options Analysis
Explore XPOF (Xponential Fitness) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
XPOF / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.78
6.87
Mean
28.39
Window
-51.7%
ATM IV
z -0.05
1.04
Mean
1.08
Window
+69.2%
IV Percentile
z 0.31
66.93
Mean
57.91
Window
+248.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.55 | 0.72 |
| ATM IV | 0.55 | 1.00 | 0.51 |
| IV Percent... | 0.72 | 0.51 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 3.88 | 6.87 | 1.04 | 66.93 |
| 2026-09-18 | 3.65 | 11.12 | 1.35 | 80.56 |
| 2026-09-17 | 3.73 | 9.4 | 1.23 | 75.79 |
| 2026-09-16 | 3.77 | 6.64 | 1.02 | 65.87 |
| 2026-09-15 | 3.83 | 30.17 | 2.78 | 90.48 |
| 2026-09-14 | 3.99 | 5.64 | 0.94 | 47.01 |
| 2026-09-11 | 4.11 | 4.84 | 0.88 | 37.7 |
| 2026-09-10 | 4.04 | 7.49 | 1.08 | 71.43 |
| 2026-09-09 | 4.03 | 15.73 | 1.7 | 82.14 |
| 2026-09-08 | 4.8 | 0.91 | 0.59 | 1.98 |
| 2026-09-07 | 4.91 | 3.58 | 0.79 | 26.69 |
| 2026-09-04 | 4.91 | 3.31 | 0.77 | 24.21 |
| 2026-09-03 | 4.93 | 0.04 | 0.53 | 0.4 |
| 2026-09-02 | 5.07 | 1.08 | 0.6 | 2.78 |
| 2026-09-01 | 5.03 | 0 | 0.52 | 0 |
| 2026-08-31 | 5.45 | 3.28 | 0.81 | 29.6 |
| 2026-08-28 | 5.43 | 1.39 | 0.67 | 10.76 |
| 2026-08-27 | 5.39 | 1.92 | 0.71 | 17.53 |
| 2026-08-26 | 5.68 | 2.18 | 0.73 | 19.92 |
| 2026-08-25 | 5.24 | 3.12 | 0.8 | 28.69 |
| 2026-08-24 | 5.11 | 0.31 | 0.59 | 1.2 |
| 2026-08-21 | 5.19 | 0.19 | 0.58 | 0.4 |
| 2026-08-20 | 5.06 | 0.19 | 0.58 | 0.4 |
| 2026-08-19 | 4.96 | 0 | 0.57 | 0 |
| 2026-08-18 | 5.07 | 1.18 | 0.67 | 11.16 |
| 2026-08-17 | 5.09 | 1.8 | 0.71 | 18.4 |
| 2026-08-14 | 4.87 | 0.3 | 0.6 | 2.39 |
| 2026-08-13 | 4.87 | 4.19 | 0.89 | 39.04 |
| 2026-08-12 | 4.92 | 4.66 | 0.92 | 45.02 |
| 2026-08-11 | 4.87 | 5.72 | 1 | 64.54 |
| 2026-08-10 | 4.97 | 8.91 | 1.24 | 76.8 |
| 2026-08-07 | 5.03 | 14.61 | 1.66 | 81.67 |
| 2026-08-06 | 6.36 | 5.37 | 0.97 | 53.39 |
| 2026-08-05 | 6.72 | 4.84 | 0.93 | 49.4 |
| 2026-08-04 | 6.68 | 5.1 | 0.95 | 51 |
| 2026-08-03 | 6.65 | 9.45 | 1.28 | 79.2 |
| 2026-07-31 | 6.52 | 7.53 | 1.13 | 74.9 |
| 2026-07-30 | 6.53 | 9.88 | 1.31 | 81.27 |
| 2026-07-29 | 6.82 | 9.45 | 1.28 | 80.08 |
| 2026-07-28 | 6.74 | 8.33 | 1.19 | 77.69 |
| 2026-07-27 | 6.65 | 9.63 | 1.29 | 80.8 |
| 2026-07-24 | 6.32 | 9.7 | 1.3 | 81.27 |
| 2026-07-23 | 6.03 | 9.19 | 1.26 | 80.88 |
| 2026-07-22 | 6.1 | 9.48 | 1.28 | 81.27 |
| 2026-07-21 | 6.28 | 8.59 | 1.21 | 80.08 |
| 2026-07-20 | 6.5 | 5.28 | 0.97 | 51.6 |
| 2026-07-17 | 6.66 | 6.05 | 1.02 | 68.92 |
| 2026-07-16 | 6.81 | 6.82 | 1.08 | 75.3 |
| 2026-07-15 | 6.63 | 4.73 | 0.93 | 48.61 |
| 2026-07-14 | 6.6 | 6.66 | 1.07 | 74.1 |