Open
⌘K
Sign in Sign up

XPO XPO 174.41 -3.83 -2.15%

Previous-day view · Wed Sep 16 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XPO / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.49
18.9
Mean
28.7
Window
+14.5%
ATM IV z -0.85
0.39
Mean
0.47
Window
+0.9%
IV Percentile z -1.00
22.22
Mean
51.61
Window
-31.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.89
ATM IV 0.93 1.00 0.90
IV Percent... 0.89 0.90 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-16 174.41 18.9 0.39 22.22
2026-09-15 178.24 6.79 0.35 2.38
2026-09-14 180.49 16.94 0.38 19.12
2026-09-11 182.18 16.36 0.38 18.65
2026-09-10 182.34 18.88 0.39 21.83
2026-09-09 184.25 16 0.38 17.86
2026-09-08 190.06 10.51 0.36 8.73
2026-09-07 193.1 19.09 0.39 22.71
2026-09-04 193.1 15.15 0.38 16.27
2026-09-03 184.8 0 0.33 0
2026-09-02 185.98 33.01 0.45 46.03
2026-09-01 185.09 9.79 0.37 11.16
2026-08-31 193.99 6.59 0.36 6.4
2026-08-28 188.56 3.64 0.35 1.99
2026-08-27 191.61 4.48 0.35 2.79
2026-08-26 192.46 8.08 0.36 8.37
2026-08-25 191.93 6.85 0.36 6.37
2026-08-24 191.99 5.7 0.36 4
2026-08-21 197.74 3.7 0.35 1.99
2026-08-20 196.84 6.71 0.36 4.78
2026-08-19 197.43 4.71 0.35 2.79
2026-08-18 202.72 5.87 0.36 3.59
2026-08-17 210.99 4.08 0.35 2
2026-08-14 211.06 0 0.34 0
2026-08-13 211.07 11.8 0.38 13.55
2026-08-12 208.94 8.08 0.37 5.58
2026-08-11 203.4 15.03 0.39 21.91
2026-08-10 200.48 11.65 0.38 13.2
2026-08-07 202.58 4.33 0.36 2.39
2026-08-06 196.35 14.13 0.39 19.12
2026-08-05 200.18 14.35 0.39 19.92
2026-08-04 203.29 14.11 0.39 19.52
2026-08-03 197.01 16.39 0.4 24.4
2026-07-31 200.97 9.55 0.37 10.76
2026-07-30 199.26 22.77 0.42 32.67
2026-07-29 199.38 62.27 0.54 84.06
2026-07-28 204.73 59.79 0.54 82.47
2026-07-27 208.2 58.28 0.53 81.2
2026-07-24 213.01 53.86 0.52 72.51
2026-07-23 214.16 55.92 0.52 77.29
2026-07-22 213.65 57.48 0.53 78.88
2026-07-21 214.72 56.32 0.53 78.09
2026-07-20 210.61 55.14 0.52 77.2
2026-07-17 215.02 53.36 0.52 72.11
2026-07-16 219.29 54.01 0.52 73.71
2026-07-15 204.82 46.91 0.5 64.14
2026-07-14 209.97 46.23 0.49 62.95
2026-07-13 209.45 48.3 0.5 66.8
2026-07-10 207.88 40.91 0.48 58.17
2026-07-09 208.03 45.57 0.49 62.55