First Trust Expanded Technology ETF XPND 39.76 1.06 2.74%
XPND Historical Options Analysis
Explore XPND (First Trust Expanded Technology ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
XPND / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
24.73
Window
--
ATM IV
z --
--
Mean
1.76
Window
--
IV Percentile
z --
--
Mean
86.17
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 1.00 | 0.80 |
| ATM IV | 1.00 | 1.00 | 0.80 |
| IV Percent... | 0.80 | 0.80 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 39.76 | -- | -- | -- |
| 2026-09-18 | 38.69 | -- | -- | -- |
| 2026-09-17 | 38.62 | -- | -- | -- |
| 2026-09-16 | 38.22 | -- | -- | -- |
| 2026-09-15 | 38.38 | -- | -- | -- |
| 2026-09-14 | 38.58 | -- | -- | -- |
| 2026-09-11 | 38.89 | -- | -- | -- |
| 2026-09-10 | 38.21 | -- | -- | -- |
| 2026-09-09 | 38.63 | -- | -- | -- |
| 2026-09-08 | 38.81 | -- | -- | -- |
| 2026-09-07 | 38.82 | -- | -- | -- |
| 2026-09-04 | 38.82 | -- | -- | -- |
| 2026-09-03 | 38.8 | -- | -- | -- |
| 2026-09-02 | 38.38 | -- | -- | -- |
| 2026-09-01 | 38.54 | -- | -- | -- |
| 2026-08-31 | 39.35 | -- | -- | -- |
| 2026-08-28 | 39.36 | -- | -- | -- |
| 2026-08-27 | 40.04 | -- | -- | -- |
| 2026-08-26 | 39.3 | -- | -- | -- |
| 2026-08-25 | 39.06 | -- | -- | -- |
| 2026-08-24 | 38.82 | -- | -- | -- |
| 2026-08-21 | 39.17 | -- | -- | -- |
| 2026-08-20 | 38.94 | -- | -- | -- |
| 2026-08-19 | 39.08 | -- | -- | -- |
| 2026-08-18 | 39.41 | -- | -- | -- |
| 2026-08-17 | 40.23 | -- | -- | -- |
| 2026-08-14 | 40.11 | -- | -- | -- |
| 2026-08-13 | 40.54 | -- | -- | -- |
| 2026-08-12 | 40.31 | -- | -- | -- |
| 2026-08-11 | 39.82 | -- | -- | -- |
| 2026-08-10 | 39.99 | -- | -- | -- |
| 2026-08-07 | 40.09 | -- | -- | -- |
| 2026-08-06 | 39.55 | -- | -- | -- |
| 2026-08-05 | 39.87 | -- | -- | -- |
| 2026-08-04 | 40.16 | -- | -- | -- |
| 2026-08-03 | 38.28 | -- | -- | -- |
| 2026-07-31 | 37.81 | -- | -- | -- |
| 2026-07-30 | 37.48 | -- | -- | -- |
| 2026-07-29 | 36.3 | -- | -- | -- |
| 2026-07-28 | 37.14 | -- | -- | -- |
| 2026-07-27 | 37.63 | -- | -- | -- |
| 2026-07-24 | 37.58 | -- | -- | -- |
| 2026-07-23 | 37.95 | -- | -- | -- |
| 2026-07-22 | 38.53 | -- | -- | -- |
| 2026-07-21 | 38.86 | -- | -- | -- |
| 2026-07-20 | 38.18 | -- | -- | -- |
| 2026-07-17 | 38.37 | -- | -- | -- |
| 2026-07-16 | 38.92 | -- | -- | -- |
| 2026-07-15 | 39.7 | -- | -- | -- |
| 2026-07-14 | 40.09 | -- | -- | -- |