Closed
⌘K
Sign in Sign up

State Street SPDR S&P Pharmaceuticals XPH 67.62 0.68 1.01%

XPH Historical Options Analysis

Explore XPH (State Street SPDR S&P Pharmaceuticals) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XPH / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.47
39.48
Mean
21.23
Window
+444.6%
ATM IV z 1.23
0.36
Mean
0.26
Window
+98.5%
IV Percentile z 1.06
89.64
Mean
60.06
Window
+409.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.65
ATM IV 0.97 1.00 0.71
IV Percent... 0.65 0.71 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 67.62 39.48 0.36 89.64
2026-09-18 66.94 35.96 0.33 86.51
2026-09-17 67.75 35.79 0.33 85.71
2026-09-16 66.79 40.38 0.36 89.68
2026-09-15 66.79 35.42 0.33 84.92
2026-09-14 67.9 37.01 0.34 87.65
2026-09-11 67.51 35.8 0.33 86.51
2026-09-10 68.01 36.09 0.34 86.9
2026-09-09 69.32 37.37 0.34 88.89
2026-09-08 70.38 37.29 0.34 88.89
2026-09-07 70.93 37.09 0.34 88.45
2026-09-04 70.93 34.75 0.33 86.51
2026-09-03 71.03 37.25 0.34 88.89
2026-09-02 71.47 35.17 0.33 87.3
2026-09-01 70.1 34.09 0.32 85.66
2026-08-31 70.62 28.63 0.29 76.8
2026-08-28 70.79 17.85 0.22 29.88
2026-08-27 72.41 24.98 0.27 63.75
2026-08-26 72.81 34.65 0.33 87.25
2026-08-25 73.57 42.28 0.37 91.24
2026-08-24 72.68 31.06 0.3 83.6
2026-08-21 72.8 29.01 0.29 78.49
2026-08-20 72.29 27.8 0.28 75.7
2026-08-19 74.06 44.24 0.38 92.43
2026-08-18 72.45 25.01 0.27 65.74
2026-08-17 70.42 19.04 0.23 38.8
2026-08-14 70.98 14.39 0.2 15.54
2026-08-13 69.98 18.24 0.23 31.08
2026-08-12 69.81 15.51 0.21 17.93
2026-08-11 69.74 21.79 0.25 49
2026-08-10 70.11 21.84 0.25 49.2
2026-08-07 70.52 17.82 0.22 29.48
2026-08-06 70.34 17.06 0.22 25.9
2026-08-05 70.02 23.21 0.26 57.37
2026-08-04 69.8 10.05 0.18 5.18
2026-08-03 68.23 26.7 0.28 70.4
2026-07-31 68.06 25.93 0.27 69.32
2026-07-30 69.74 18.29 0.23 32.27
2026-07-29 68.7 25.79 0.27 68.53
2026-07-28 69 25.66 0.27 68.53
2026-07-27 68.54 25 0.27 66.8
2026-07-24 67.95 18.48 0.23 33.86
2026-07-23 68.49 14.31 0.2 14.74
2026-07-22 68.05 18.17 0.23 31.08
2026-07-21 68.76 10.14 0.18 5.18
2026-07-20 67.06 24.52 0.26 64.4
2026-07-17 68.58 20.63 0.24 43.82
2026-07-16 67.3 22.12 0.25 53.39
2026-07-15 67.96 15.59 0.21 18.33
2026-07-14 67.16 21.94 0.25 51.39